Рыночная кепка $4.17T
3.29%
Объем 24h $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
Монеты
33.518
+1
Биржи
885
Последнее обновление
2 минут тому назад
Evmos (EVMOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00150291 | $0.00121177 | $0.00150994 | $0.00121622 | $2,176 | - |
| Oct-25 2025 | $0.00121622 | $0.00120525 | $0.00131481 | $0.00131481 | $1,392 | - |
| Oct-24 2025 | $0.00131481 | $0.00131271 | $0.0013392 | $0.00133532 | $178 | - |
| Oct-23 2025 | $0.00133532 | $0.00131367 | $0.00135837 | $0.00133878 | - | - |
| Oct-22 2025 | $0.00133878 | $0.00133412 | $0.00145376 | $0.00140334 | $1,302 | - |
| Oct-21 2025 | $0.00140334 | $0.00140171 | $0.00145781 | $0.00145781 | - | - |
| Oct-20 2025 | $0.00145781 | $0.00145781 | $0.00155628 | $0.0015089 | $804 | - |
| Oct-19 2025 | $0.0015089 | $0.00146386 | $0.00153283 | $0.00152669 | $823 | - |
| Oct-18 2025 | $0.00150188 | $0.00141297 | $0.00150188 | $0.00147317 | $1,087 | - |
| Oct-17 2025 | $0.00146971 | $0.00139324 | $0.00158937 | $0.00158156 | - | - |
| Oct-16 2025 | $0.00158541 | $0.00156378 | $0.00170243 | $0.0016725 | $582 | - |
| Oct-15 2025 | $0.00167001 | $0.00158284 | $0.00168463 | $0.0016353 | - | - |
| Oct-14 2025 | $0.00163572 | $0.00153074 | $0.00176737 | $0.00169667 | - | - |
| Oct-13 2025 | $0.00162356 | $0.00138671 | $0.0016902 | $0.001397 | $2,841 | - |
| Oct-12 2025 | $0.0013975 | $0.00112563 | $0.00142948 | $0.0011403 | $1,803 | - |