Рыночная кепка $3.30T
0.31%
Объем 24h $204.82B
-44.77%
BTC % 54.64%
-0.31%
ETH % 11.4%
0.52%
Монеты
33.807
+1
Биржи
885
Последнее обновление
56 секунд тому назад
Evmos (EVMOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.0006648 | $0.0006648 | $0.00067876 | $0.00067862 | - | - |
| Dec-11 2025 | $0.00067862 | $0.00065665 | $0.00069556 | $0.00069556 | $315 | - |
| Dec-10 2025 | $0.00069556 | $0.00069556 | $0.00074914 | $0.00074914 | $762 | - |
| Dec-09 2025 | $0.00071399 | $0.00069665 | $0.00073253 | $0.00072443 | - | - |
| Dec-08 2025 | $0.00072443 | $0.00071686 | $0.00086753 | $0.00084439 | - | - |
| Dec-07 2025 | $0.00083803 | $0.00083224 | $0.00087478 | $0.00083326 | - | - |
| Dec-06 2025 | $0.00083326 | $0.00080156 | $0.00083326 | $0.00080156 | - | - |
| Dec-05 2025 | $0.00080156 | $0.00078447 | $0.00083047 | $0.00082132 | $583 | - |
| Dec-04 2025 | $0.00082132 | $0.00080742 | $0.00099543 | $0.00099543 | - | - |
| Dec-03 2025 | $0.00099543 | $0.00079912 | $0.00102079 | $0.00095654 | $5,062 | - |
| Dec-02 2025 | $0.0009678 | $0.00090563 | $0.00101405 | $0.00090563 | $776 | - |
| Dec-01 2025 | $0.00091134 | $0.00090494 | $0.00103702 | $0.00103702 | - | - |
| Nov-30 2025 | $0.00103702 | $0.00094207 | $0.00103702 | $0.00094207 | - | - |
| Nov-29 2025 | $0.00094174 | $0.00092725 | $0.00119126 | $0.00118491 | - | - |
| Nov-28 2025 | $0.00118646 | $0.00115738 | $0.00122503 | $0.00122503 | - | - |