Рыночная кепка $3.30T
-2.52%
Объем 24h $225.40B
-20.58%
BTC % 54.39%
0.49%
ETH % 11.32%
-0.79%
Монеты
33.914
+10
Биржи
885
Последнее обновление
2 минут тому назад
Evmos (EVMOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00093332 | $0.00093332 | $0.00104709 | $0.00099595 | $982 | - |
| Jan-06 2026 | $0.0009963 | $0.00082505 | $0.00104335 | $0.00082505 | $1,740 | - |
| Jan-05 2026 | $0.00082989 | $0.00081843 | $0.0009967 | $0.00087825 | - | - |
| Jan-04 2026 | $0.0008782 | $0.00087156 | $0.00094222 | $0.00087156 | - | - |
| Jan-03 2026 | $0.0008871 | $0.00079486 | $0.0008871 | $0.00079486 | $374 | - |
| Jan-02 2026 | $0.00077702 | $0.00076373 | $0.00081253 | $0.00078628 | - | - |
| Jan-01 2026 | $0.00078628 | $0.00078131 | $0.0008168 | $0.00079723 | - | - |
| Dec-31 2025 | $0.00079723 | $0.0007644 | $0.0008765 | $0.0008765 | - | - |
| Dec-30 2025 | $0.0008765 | $0.0008765 | $0.00109946 | $0.00109946 | $1,467 | - |
| Dec-29 2025 | $0.00109946 | $0.00095673 | $0.00109946 | $0.00108815 | $1,546 | - |
| Dec-28 2025 | $0.00108246 | $0.00104582 | $0.00108246 | $0.00105913 | - | - |
| Dec-27 2025 | $0.00106581 | $0.00095309 | $0.00107677 | $0.00095309 | $1,674 | - |
| Dec-26 2025 | $0.00089183 | $0.00086609 | $0.00089183 | $0.00087665 | $317 | - |
| Dec-25 2025 | $0.00087665 | $0.00073808 | $0.0008807 | $0.00073808 | - | - |
| Dec-24 2025 | $0.00073808 | $0.00068359 | $0.00074442 | $0.00074442 | - | - |