Рыночная кепка $2.61T
1.12%
Объем 24h $110.29B
-41.84%
BTC % 52.02%
0.51%
ETH % 15.07%
-0.66%
Монеты
28.269
+11
Биржи
885
Последнее обновление
1 минут тому назад
Evmos (EVMOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.029105 | $0.028835 | $0.02959 | $0.028835 | $751,561 | - |
| Jul-25 2024 | $0.028931 | $0.028297 | $0.03021 | $0.03021 | $1,109,390 | - |
| Jul-24 2024 | $0.030029 | $0.028521 | $0.030208 | $0.029224 | $897,222 | - |
| Jul-23 2024 | $0.029368 | $0.029368 | $0.030322 | $0.030322 | $966,233 | - |
| Jul-22 2024 | $0.030302 | $0.030302 | $0.032184 | $0.032117 | $776,085 | - |
| Jul-21 2024 | $0.031972 | $0.031689 | $0.032624 | $0.032511 | $616,478 | - |
| Jul-20 2024 | $0.032555 | $0.032345 | $0.032887 | $0.032724 | $584,902 | - |
| Jul-19 2024 | $0.032712 | $0.031135 | $0.032718 | $0.031512 | $666,822 | - |
| Jul-18 2024 | $0.031553 | $0.03144 | $0.033098 | $0.032502 | $760,160 | - |
| Jul-17 2024 | $0.032507 | $0.032502 | $0.03492 | $0.03295 | $678,241 | - |
| Jul-16 2024 | $0.033019 | $0.0317 | $0.033958 | $0.033958 | $986,358 | - |
| Jul-15 2024 | $0.033714 | $0.03267 | $0.034202 | $0.032835 | $694,141 | - |
| Jul-14 2024 | $0.033009 | $0.031906 | $0.033055 | $0.032827 | $621,562 | - |
| Jul-13 2024 | $0.032898 | $0.029324 | $0.033268 | $0.029324 | $763,345 | - |
| Jul-12 2024 | $0.029126 | $0.027494 | $0.029264 | $0.028501 | $692,261 | - |