Рыночная кепка $3.46T
-0.12%
Объем 24h $119.88B
-59.71%
BTC % 54.86%
-0.21%
ETH % 11.55%
0.86%
Монеты
34.057
+1
Биржи
885
Последнее обновление
3 минут тому назад
Evil Coin (EVIL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00181234 | $0.00181234 | $0.00181234 | $0.00181234 | - | - |
| Jan-16 2026 | $0.00181234 | $0.00181234 | $0.00181234 | $0.00181234 | - | - |
| Jan-15 2026 | $0.00181234 | $0.00181234 | $0.00181234 | $0.00181234 | - | - |
| Jan-14 2026 | $0.00181234 | $0.00181234 | $0.00181234 | $0.00181234 | - | - |
| Jan-13 2026 | $0.00181234 | $0.00181234 | $0.00181234 | $0.00181234 | - | - |
| Jan-12 2026 | $0.00181234 | $0.00180919 | $0.00184723 | $0.00182142 | - | - |
| Jan-11 2026 | $0.00181655 | $0.0018069 | $0.00347826 | $0.00347826 | $14 | - |
| Jan-10 2026 | $0.00347826 | $0.00347826 | $0.00347826 | $0.00347826 | - | - |
| Jan-09 2026 | $0.00347826 | $0.00347826 | $0.00347826 | $0.00347826 | - | - |
| Jan-08 2026 | $0.00347826 | $0.00347826 | $0.00347826 | $0.00347826 | - | - |
| Jan-07 2026 | $0.00347826 | $0.00347826 | $0.00347826 | $0.00347826 | - | - |
| Jan-06 2026 | $0.00347826 | $0.00347826 | $0.00347826 | $0.00347826 | - | - |
| Jan-05 2026 | $0.00347826 | $0.00347826 | $0.00347826 | $0.00347826 | - | - |
| Jan-04 2026 | $0.00347826 | $0.00347826 | $0.00347826 | $0.00347826 | - | - |
| Jan-03 2026 | $0.00347826 | $0.00347826 | $0.00347826 | $0.00347826 | - | - |