Рыночная кепка $2.50T
2.46%
Объем 24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
Монеты
29.299
+13
Биржи
885
Последнее обновление
26 секунд тому назад
Evil Coin (EVIL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00272513 | $0.0026757 | $0.00272513 | $0.00267935 | - | - |
| Oct-26 2024 | $0.00268188 | $0.00266235 | $0.00268965 | $0.00266616 | $1 | - |
| Oct-25 2024 | $0.00264325 | $0.00264325 | $0.00273872 | $0.00272674 | - | - |
| Oct-24 2024 | $0.00272826 | $0.00266035 | $0.0027454 | $0.00266035 | - | - |
| Oct-23 2024 | $0.00266401 | $0.00260955 | $0.00268941 | $0.00268534 | - | - |
| Oct-22 2024 | $0.00270199 | $0.00267508 | $0.0027088 | $0.0026869 | - | - |
| Oct-21 2024 | $0.00270109 | $0.00268107 | $0.00277695 | $0.00276473 | - | - |
| Oct-20 2024 | $0.00276163 | $0.00272601 | $0.00276163 | $0.00273637 | - | - |
| Oct-19 2024 | $0.00273421 | $0.00272438 | $0.00274413 | $0.00273385 | - | - |
| Oct-18 2024 | $0.00273347 | $0.00269098 | $0.00275446 | $0.00269098 | - | - |
| Oct-17 2024 | $0.00269339 | $0.0026702 | $0.00270852 | $0.00270852 | - | - |
| Oct-16 2024 | $0.00270683 | $0.00267602 | $0.00272619 | $0.00267631 | $1 | - |
| Oct-15 2024 | $0.00266719 | $0.00261592 | $0.00269278 | $0.00264278 | $2 | - |
| Oct-14 2024 | $0.00264595 | $0.0025014 | $0.00264749 | $0.00250428 | - | - |
| Oct-13 2024 | $0.00250505 | $0.00248811 | $0.00252332 | $0.00252332 | - | - |