Рыночная кепка $2.49T
-0.12%
Объем 24h $95.41B
BTC % 55.23%
0.61%
ETH % 12.07%
-0.41%
Монеты
29.380
+3
Биржи
885
Последнее обновление
1 минут тому назад
Evil Coin (EVIL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00278051 | $0.0027597 | $0.00285804 | $0.00281332 | $1 | - |
| Oct-31 2024 | $0.00282009 | $0.00280314 | $0.00289802 | $0.00289013 | $1 | - |
| Oct-30 2024 | $0.00290263 | $0.002869 | $0.00290283 | $0.0028976 | - | - |
| Oct-29 2024 | $0.00290324 | $0.00279291 | $0.00292461 | $0.00279291 | $5 | - |
| Oct-28 2024 | $0.00279499 | $0.00270542 | $0.00279499 | $0.00271902 | - | - |
| Oct-27 2024 | $0.00272513 | $0.0026757 | $0.00272513 | $0.00267935 | - | - |
| Oct-26 2024 | $0.00268188 | $0.00266235 | $0.00268965 | $0.00266616 | $1 | - |
| Oct-25 2024 | $0.00264325 | $0.00264325 | $0.00273872 | $0.00272674 | - | - |
| Oct-24 2024 | $0.00272826 | $0.00266035 | $0.0027454 | $0.00266035 | - | - |
| Oct-23 2024 | $0.00266401 | $0.00260955 | $0.00268941 | $0.00268534 | - | - |
| Oct-22 2024 | $0.00270199 | $0.00267508 | $0.0027088 | $0.0026869 | - | - |
| Oct-21 2024 | $0.00270109 | $0.00268107 | $0.00277695 | $0.00276473 | - | - |
| Oct-20 2024 | $0.00276163 | $0.00272601 | $0.00276163 | $0.00273637 | - | - |
| Oct-19 2024 | $0.00273421 | $0.00272438 | $0.00274413 | $0.00273385 | - | - |
| Oct-18 2024 | $0.00273347 | $0.00269098 | $0.00275446 | $0.00269098 | - | - |