Рыночная кепка $2.60T
-4.56%
Объем 24h $241.54B
23.8%
BTC % 53.9%
-0.59%
ETH % 10.07%
-1.88%
Монеты
34.353
+8
Биржи
885
Последнее обновление
2 минут тому назад
EverReflect (EVRF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $283,837,655,392,930 | $283,837,655,392,930 | $283,837,655,392,930 | $283,837,655,392,930 | - | - |
| Jan-14 2024 | $283,837,655,392,930 | $283,837,655,392,930 | $283,837,655,392,930 | $283,837,655,392,930 | - | - |
| Jan-13 2024 | $283,837,655,392,930 | $283,837,655,392,930 | $283,837,655,392,930 | $283,837,655,392,930 | - | - |
| Jan-12 2024 | $283,837,655,392,930 | $283,837,655,392,930 | $283,837,655,392,930 | $283,837,655,392,930 | - | - |
| Jan-11 2024 | $283,837,655,392,930 | $283,837,655,392,930 | $283,837,655,392,930 | $283,837,655,392,930 | - | - |
| Jan-10 2024 | $283,837,655,392,930 | $283,837,655,392,930 | $283,837,655,392,930 | $283,837,655,392,930 | - | - |
| Jan-09 2024 | $283,837,655,392,930 | $283,837,655,392,930 | $283,837,655,392,930 | $283,837,655,392,930 | - | - |
| Jan-08 2024 | $283,837,655,392,930 | $283,837,655,392,930 | $293,228,939,786,010 | $293,228,939,786,010 | $3 | - |
| Jan-07 2024 | $293,228,939,786,010 | $293,228,939,786,010 | $293,228,939,786,010 | $293,228,939,786,010 | - | - |
| Jan-06 2024 | $293,228,939,786,010 | $293,228,939,786,010 | $303,756,365,669,960 | $303,756,365,669,960 | $4 | - |
| Jan-05 2024 | $303,756,365,669,960 | $300,370,570,109,970 | $306,667,291,323,490 | $306,667,291,323,490 | $20 | - |
| Jan-04 2024 | $306,667,291,323,490 | $305,862,514,831,440 | $308,267,476,184,830 | $305,862,514,831,440 | $40 | - |
| Jan-03 2024 | $305,862,514,831,440 | $305,862,514,831,440 | $311,158,038,048,530 | $310,588,894,787,380 | $1,023 | - |
| Jan-02 2024 | $310,588,894,787,380 | $310,588,894,787,380 | $320,907,763,014,530 | $320,907,763,014,530 | $6 | - |
| Jan-01 2024 | $320,907,763,014,530 | $320,907,763,014,530 | $320,907,763,014,530 | $320,907,763,014,530 | - | - |