Рыночная кепка $2.30T
-0.18%
Объем 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Монеты
29.003
+2
Биржи
885
Последнее обновление
31 секунд тому назад
EUNO (EUNO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0001215 | $0.00012097 | $0.0001221 | $0.00012183 | - | $873,360 |
| Oct-04 2024 | $0.00012177 | $0.00011879 | $0.00012225 | $0.00011911 | - | $875,252 |
| Oct-03 2024 | $0.00011923 | $0.00011804 | $0.00012032 | $0.00011867 | - | $856,954 |
| Oct-02 2024 | $0.00011914 | $0.0001181 | $0.00012216 | $0.00011927 | $0 | $856,263 |
| Oct-01 2024 | $0.00011908 | $0.00003352 | $0.0001253 | $0.00003352 | $0 | $855,772 |
| Sep-30 2024 | $0.00003362 | $0.00003362 | $0.00019604 | $0.00019604 | $0 | $241,604 |
| Sep-29 2024 | $0.00019636 | $0.00019592 | $0.00019706 | $0.00019679 | - | $1,410,928 |
| Sep-28 2024 | $0.00019633 | $0.00019582 | $0.00019792 | $0.00019672 | - | $1,410,599 |
| Sep-27 2024 | $0.00019693 | $0.00019392 | $0.00019823 | $0.00019439 | - | $1,414,854 |
| Sep-26 2024 | $0.00019457 | $0.00018831 | $0.00019634 | $0.00018904 | - | $1,397,817 |
| Sep-25 2024 | $0.00018899 | $0.00018898 | $0.00019264 | $0.00019213 | - | $1,357,601 |
| Sep-24 2024 | $0.00019278 | $0.00018785 | $0.00019278 | $0.00018911 | - | $1,384,765 |
| Sep-23 2024 | $0.00018937 | $0.00018877 | $0.00019263 | $0.00018923 | - | $1,360,214 |
| Sep-22 2024 | $0.00019023 | $0.00018699 | $0.00019023 | $0.00018923 | - | $1,366,251 |
| Sep-21 2024 | $0.00018902 | $0.00018775 | $0.00018933 | $0.00018877 | - | $1,357,529 |