Рыночная кепка $3.31T
-0.7%
Объем 24h $278.26B
22.63%
BTC % 61.21%
0.11%
ETH % 8.23%
-0.12%
Монеты
32.212
+1
Биржи
885
Последнее обновление
47 секунд тому назад
EUNO (EUNO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-22 2025 | $0.00004823 | $0.00004823 | $0.00004823 | $0.00004823 | - | $349,058 |
| Jan-21 2025 | $0.00004823 | $0.00004823 | $0.00004823 | $0.00004823 | - | $349,057 |
| Jan-20 2025 | $0.00004823 | $0.00004823 | $0.00004823 | $0.00004823 | - | $349,035 |
| Jan-19 2025 | $0.00004823 | $0.00004823 | $0.00004823 | $0.00004823 | - | $349,013 |
| Jan-18 2025 | $0.00004823 | $0.00004823 | $0.00004823 | $0.00004823 | - | $348,991 |
| Jan-17 2025 | $0.00004823 | $0.00004823 | $0.00004823 | $0.00004823 | - | $348,969 |
| Jan-16 2025 | $0.00004823 | $0.00004823 | $0.00004823 | $0.00004823 | - | $348,946 |
| Jan-15 2025 | $0.00004823 | $0.00004733 | $0.00004823 | $0.00004734 | - | $348,923 |
| Jan-14 2025 | $0.00004736 | $0.00004686 | $0.00005011 | $0.00005011 | $18 | $342,654 |
| Jan-13 2025 | $0.00005011 | $0.00005011 | $0.00005234 | $0.00005195 | - | $362,527 |
| Jan-12 2025 | $0.00005174 | $0.00005174 | $0.00009414 | $0.00009414 | $1 | $374,248 |
| Jan-11 2025 | $0.00009414 | $0.00009414 | $0.00009414 | $0.00009414 | - | $680,910 |
| Jan-10 2025 | $0.00009414 | $0.00009414 | $0.00009414 | $0.00009414 | - | $680,866 |
| Jan-09 2025 | $0.00009414 | $0.00009414 | $0.00009414 | $0.00009414 | - | $680,824 |
| Jan-08 2025 | $0.00009414 | $0.00009414 | $0.00009414 | $0.00009414 | - | $680,780 |