Рыночная кепка $2.58T
-0.11%
Объем 24h $285.82B
BTC % 53.49%
-2.05%
ETH % 9.74%
1.43%
Монеты
34.202
+2
Биржи
885
Последнее обновление
52 секунд тому назад
Euler Tools (EULER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-18 2024 | $0.00410254 | $0.00410254 | $0.00410254 | $0.00410254 | - | - |
| May-17 2024 | $0.00410254 | $0.00410254 | $0.00410254 | $0.00410254 | - | - |
| May-16 2024 | $0.00410254 | $0.00410254 | $0.00410254 | $0.00410254 | - | - |
| May-15 2024 | $0.00410254 | $0.00410254 | $0.00410254 | $0.00410254 | - | - |
| May-14 2024 | $0.00410254 | $0.00410254 | $0.00410254 | $0.00410254 | - | - |
| May-13 2024 | $0.00410254 | $0.00410254 | $0.00410254 | $0.00410254 | - | - |
| May-12 2024 | $0.00410254 | $0.00410254 | $0.00410254 | $0.00410254 | - | - |
| May-11 2024 | $0.00410254 | $0.00410254 | $0.00410254 | $0.00410254 | - | - |
| May-10 2024 | $0.00410254 | $0.00410254 | $0.00410254 | $0.00410254 | $0 | - |
| Jan-25 2024 | $0.00571894 | $0.00571894 | $0.00571894 | $0.00571894 | - | - |
| Jan-24 2024 | $0.00571894 | $0.00571894 | $0.00571894 | $0.00571894 | - | - |
| Jan-23 2024 | $0.00571894 | $0.00571894 | $0.00571894 | $0.00571894 | - | - |
| Jan-22 2024 | $0.00571894 | $0.00571894 | $0.00571894 | $0.00571894 | - | - |
| Jan-21 2024 | $0.00571894 | $0.00571894 | $0.00571894 | $0.00571894 | - | - |
| Jan-20 2024 | $0.00571894 | $0.00571894 | $0.00571894 | $0.00571894 | - | - |