Рыночная кепка $2.66T
2.11%
Объем 24h $209.32B
18.93%
BTC % 54.78%
0.38%
ETH % 10.17%
1.18%
Монеты
34.479
+2
Биржи
885
Последнее обновление
3 минут тому назад
EthXY (SEXY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00845487 | $0.00845487 | $0.00845487 | $0.00845487 | - | - |
| Apr-01 2026 | $0.00845487 | $0.00845487 | $0.00845487 | $0.00845487 | - | - |
| Mar-31 2026 | $0.00845487 | $0.00845487 | $0.00845487 | $0.00845487 | - | - |
| Mar-30 2026 | $0.00845487 | $0.00845487 | $0.00845487 | $0.00845487 | - | - |
| Mar-29 2026 | $0.00845487 | $0.00845487 | $0.00845487 | $0.00845487 | - | - |
| Mar-28 2026 | $0.00845487 | $0.00845487 | $0.00845487 | $0.00845487 | - | - |
| Mar-27 2026 | $0.00845487 | $0.00845487 | $0.0088679 | $0.0088679 | - | - |
| Mar-26 2026 | $0.0088679 | $0.0088679 | $0.00921446 | $0.00921446 | - | - |
| Mar-25 2026 | $0.00921446 | $0.0091466 | $0.00921446 | $0.0091466 | - | - |
| Mar-24 2026 | $0.0091466 | $0.0091466 | $0.00923617 | $0.00923617 | - | - |
| Mar-23 2026 | $0.00923617 | $0.00885693 | $0.010157 | $0.010157 | - | - |
| Mar-22 2026 | $0.010157 | $0.010157 | $0.010157 | $0.010157 | - | - |
| Mar-21 2026 | $0.010157 | $0.010157 | $0.010157 | $0.010157 | - | - |
| Mar-20 2026 | $0.010157 | $0.010157 | $0.010157 | $0.010157 | - | - |
| Mar-19 2026 | $0.010157 | $0.010157 | $0.010157 | $0.010157 | - | - |