Рыночная кепка $4.35T
1.36%
Объем 24h $336.25B
10.81%
BTC % 52.87%
-0.87%
ETH % 12.86%
1.24%
Монеты
33.136
+7
Биржи
885
Последнее обновление
38 секунд тому назад
EthXY (SEXY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.062314 | $0.058849 | $0.062314 | $0.058849 | $78,750 | - |
| Sep-11 2025 | $0.059008 | $0.058578 | $0.059946 | $0.058578 | $81,991 | - |
| Sep-10 2025 | $0.058565 | $0.058538 | $0.064087 | $0.064087 | $85,948 | - |
| Sep-09 2025 | $0.06395 | $0.062739 | $0.064226 | $0.062874 | $78,698 | - |
| Sep-08 2025 | $0.061719 | $0.061448 | $0.062438 | $0.061448 | $81,365 | - |
| Sep-07 2025 | $0.061763 | $0.06103 | $0.063177 | $0.061716 | $78,347 | - |
| Sep-06 2025 | $0.062695 | $0.062068 | $0.062695 | $0.062358 | $82,204 | - |
| Sep-05 2025 | $0.062453 | $0.061323 | $0.064478 | $0.062771 | $80,920 | - |
| Sep-04 2025 | $0.06276 | $0.062745 | $0.065433 | $0.06518 | $81,871 | - |
| Sep-03 2025 | $0.065151 | $0.058791 | $0.065151 | $0.058791 | $77,319 | - |
| Sep-02 2025 | $0.058775 | $0.058538 | $0.061437 | $0.058613 | $81,876 | - |
| Sep-01 2025 | $0.059182 | $0.059182 | $0.064326 | $0.063893 | $83,011 | - |
| Aug-31 2025 | $0.065461 | $0.06114 | $0.066691 | $0.06114 | $86,512 | - |
| Aug-30 2025 | $0.061034 | $0.060632 | $0.062378 | $0.061753 | $84,490 | - |
| Aug-29 2025 | $0.06264 | $0.06261 | $0.068809 | $0.068809 | $81,119 | - |