Рыночная кепка $2.66T
7.02%
Объем 24h $415.12B
56.55%
BTC % 55.71%
0.32%
ETH % 12.09%
1.9%
Монеты
29.421
+14
Биржи
885
Последнее обновление
3 минут тому назад
EthXY (SEXY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.269518 | $0.262647 | $0.277821 | $0.262647 | $23,948 | - |
| Nov-04 2024 | $0.262152 | $0.261756 | $0.273716 | $0.269985 | $12,639 | - |
| Nov-03 2024 | $0.271047 | $0.26805 | $0.279538 | $0.279034 | $30,676 | - |
| Nov-02 2024 | $0.279085 | $0.274528 | $0.282302 | $0.277955 | $37,991 | - |
| Nov-01 2024 | $0.278953 | $0.266904 | $0.278953 | $0.266904 | $52,623 | - |
| Oct-31 2024 | $0.26723 | $0.248314 | $0.299019 | $0.299019 | $133,338 | - |
| Oct-30 2024 | $0.298524 | $0.288786 | $0.301064 | $0.289545 | $29,680 | - |
| Oct-29 2024 | $0.287338 | $0.270112 | $0.295345 | $0.272726 | $44,202 | - |
| Oct-28 2024 | $0.267564 | $0.245424 | $0.267564 | $0.25433 | $33,541 | - |
| Oct-27 2024 | $0.251959 | $0.245784 | $0.274174 | $0.245784 | $83,546 | - |
| Oct-26 2024 | $0.244063 | $0.235987 | $0.245631 | $0.240546 | $35,249 | - |
| Oct-25 2024 | $0.244486 | $0.244486 | $0.257353 | $0.250867 | $32,123 | - |
| Oct-24 2024 | $0.246713 | $0.242845 | $0.253171 | $0.243495 | $56,534 | - |
| Oct-23 2024 | $0.24303 | $0.240686 | $0.293301 | $0.292175 | $65,542 | - |
| Oct-22 2024 | $0.29307 | $0.26484 | $0.293517 | $0.293517 | $69,122 | - |