Рыночная кепка $2.55T
-1.39%
Объем 24h $168.57B
46.65%
BTC % 51.24%
-1.3%
ETH % 15.58%
2.56%
Монеты
28.287
+16
Биржи
885
Последнее обновление
3 минут тому назад
Ethrix (ETX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.0000378 | $0.0000378 | $0.0000378 | $0.0000378 | - | - |
| Jul-01 2024 | $0.0000378 | $0.0000378 | $0.0000378 | $0.0000378 | - | - |
| Jun-30 2024 | $0.0000378 | $0.0000378 | $0.0000378 | $0.0000378 | - | - |
| Jun-29 2024 | $0.0000378 | $0.0000378 | $0.0000378 | $0.0000378 | - | - |
| Jun-28 2024 | $0.0000378 | $0.0000378 | $0.0000378 | $0.0000378 | - | - |
| Jun-27 2024 | $0.0000378 | $0.0000378 | $0.0000378 | $0.0000378 | - | - |
| Jun-26 2024 | $0.0000378 | $0.0000378 | $0.0000378 | $0.0000378 | - | - |
| Jun-25 2024 | $0.0000378 | $0.0000378 | $0.0000378 | $0.0000378 | - | - |
| Jun-24 2024 | $0.0000378 | $0.00003766 | $0.00003782 | $0.00003766 | $2 | - |
| Jun-23 2024 | $0.00003766 | $0.00003766 | $0.00003852 | $0.00003852 | $3 | - |
| Jun-22 2024 | $0.00003852 | $0.00003852 | $0.00003852 | $0.00003852 | - | - |
| Jun-21 2024 | $0.00003852 | $0.00003852 | $0.00004455 | $0.00004455 | $6 | - |
| Jun-20 2024 | $0.00004455 | $0.00004455 | $0.00005383 | $0.00005383 | $56 | - |
| Jun-19 2024 | $0.00005383 | $0.00005383 | $0.00005383 | $0.00005383 | - | - |
| Jun-18 2024 | $0.00005383 | $0.00005383 | $0.00005383 | $0.00005383 | - | - |