Рыночная кепка $3.24T
2.11%
Объем 24h $148.97B
-0.98%
BTC % 54.89%
-0.43%
ETH % 11.06%
-1.26%
Монеты
33.865
+7
Биржи
885
Последнее обновление
33 секунд тому назад
EthicHub (ETHIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.265097 | $0.260462 | $0.265097 | $0.262835 | $645 | - |
| Dec-23 2025 | $0.262841 | $0.259724 | $0.264041 | $0.261998 | $1,387 | - |
| Dec-22 2025 | $0.261943 | $0.261662 | $0.264624 | $0.264612 | $160 | - |
| Dec-21 2025 | $0.261861 | $0.261668 | $0.263995 | $0.263987 | $20 | - |
| Dec-20 2025 | $0.263987 | $0.253453 | $0.263993 | $0.256721 | $3,022 | - |
| Dec-19 2025 | $0.25672 | $0.249046 | $0.257379 | $0.249046 | - | - |
| Dec-18 2025 | $0.249024 | $0.248852 | $0.257538 | $0.250348 | - | - |
| Dec-17 2025 | $0.250342 | $0.231822 | $0.255326 | $0.234463 | $601 | - |
| Dec-16 2025 | $0.233626 | $0.232993 | $0.235118 | $0.233655 | $179 | - |
| Dec-15 2025 | $0.23365 | $0.23342 | $0.240989 | $0.236157 | $1,086 | - |
| Dec-14 2025 | $0.236156 | $0.23612 | $0.239371 | $0.239371 | $33 | - |
| Dec-13 2025 | $0.239371 | $0.239293 | $0.240149 | $0.239293 | $102 | - |
| Dec-12 2025 | $0.239293 | $0.237854 | $0.245121 | $0.245121 | - | - |
| Dec-11 2025 | $0.245133 | $0.238735 | $0.248899 | $0.248899 | $10,516 | - |
| Dec-10 2025 | $0.253677 | $0.250244 | $0.254707 | $0.254707 | - | - |