Рыночная кепка $2.25T
0.92%
Объем 24h $135.54B
14.44%
BTC % 52.15%
-0.24%
ETH % 13.86%
-1.51%
Монеты
28.522
+15
Биржи
885
Последнее обновление
2 минут тому назад
EthicHub (ETHIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.162567 | $0.162567 | $0.163127 | $0.163127 | $141 | - |
| Aug-18 2024 | $0.163568 | $0.160989 | $0.163568 | $0.161537 | $85 | - |
| Aug-17 2024 | $0.161537 | $0.161328 | $0.162407 | $0.16137 | $361 | - |
| Aug-16 2024 | $0.16137 | $0.159979 | $0.16137 | $0.16028 | $168 | - |
| Aug-15 2024 | $0.16028 | $0.16028 | $0.163601 | $0.163515 | $537 | - |
| Aug-14 2024 | $0.164079 | $0.164054 | $0.164204 | $0.164153 | $916 | - |
| Aug-13 2024 | $0.163785 | $0.161919 | $0.163857 | $0.163115 | $1,990 | - |
| Aug-12 2024 | $0.163115 | $0.161369 | $0.163234 | $0.161492 | $440 | - |
| Aug-11 2024 | $0.161493 | $0.161493 | $0.166497 | $0.164172 | $540 | - |
| Aug-10 2024 | $0.16408 | $0.162597 | $0.16408 | $0.162669 | $215 | - |
| Aug-09 2024 | $0.16453 | $0.16453 | $0.168013 | $0.167306 | $155 | - |
| Aug-08 2024 | $0.16456 | $0.155258 | $0.16456 | $0.155874 | $3,061 | - |
| Aug-07 2024 | $0.155872 | $0.155872 | $0.16184 | $0.157202 | $708 | - |
| Aug-06 2024 | $0.157239 | $0.157231 | $0.159242 | $0.157397 | $2,925 | - |
| Aug-05 2024 | $0.157352 | $0.150188 | $0.16333 | $0.16333 | $17,156 | - |