Рыночная кепка $2.48T
-2.84%
Объем 24h $157.24B
17.71%
BTC % 51.39%
0.48%
ETH % 15.44%
-1.03%
Монеты
28.329
+19
Биржи
885
Последнее обновление
38 секунд тому назад
EtherLite (ETL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00003893 | $0.00003892 | $0.00003895 | $0.00003894 | - | - |
| Jul-30 2024 | $0.00003894 | $0.00003893 | $0.00003895 | $0.00003894 | - | - |
| Jul-29 2024 | $0.00003894 | $0.00003893 | $0.00003895 | $0.00003894 | - | - |
| Jul-28 2024 | $0.00003895 | $0.00003894 | $0.00003895 | $0.00003895 | - | - |
| Jul-27 2024 | $0.00003895 | $0.00001099 | $0.00003896 | $0.000011 | - | - |
| Jul-26 2024 | $0.000011 | $0.00001099 | $0.00003945 | $0.00001199 | $11 | - |
| Jul-25 2024 | $0.00001199 | $0.00001199 | $0.00003945 | $0.00003944 | $1 | - |
| Jul-24 2024 | $0.00003944 | $0.00003944 | $0.00003946 | $0.00003945 | - | - |
| Jul-23 2024 | $0.00003946 | $0.00003944 | $0.00003946 | $0.00003946 | - | - |
| Jul-22 2024 | $0.00003946 | $0.00003945 | $0.00003946 | $0.00003945 | - | - |
| Jul-21 2024 | $0.00003945 | $0.00003945 | $0.00003947 | $0.00003946 | - | - |
| Jul-20 2024 | $0.00003946 | $0.000012 | $0.00003947 | $0.000012 | - | - |
| Jul-19 2024 | $0.00001201 | $0.00001099 | $0.00006691 | $0.00006691 | $17 | - |
| Jul-18 2024 | $0.00006689 | $0.00002769 | $0.0000669 | $0.0000277 | $0 | - |
| Jul-17 2024 | $0.0000277 | $0.0000277 | $0.00002772 | $0.00002771 | - | - |