Рыночная кепка $3.20T
-1.96%
Объем 24h $214.41B
-3.27%
BTC % 54.88%
0.09%
ETH % 11.05%
-1.17%
Монеты
34.150
+20
Биржи
885
Последнее обновление
1 минут тому назад
EtherLite (ETL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Jan-27 2026 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Jan-26 2026 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Jan-25 2026 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Jan-24 2026 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Jan-23 2026 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Jan-22 2026 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Jan-21 2026 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Jan-20 2026 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Jan-19 2026 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Jan-18 2026 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Jan-17 2026 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Jan-16 2026 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Jan-15 2026 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Jan-14 2026 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |