Рыночная кепка $3.26T
2.43%
Объем 24h $318.48B
31.93%
BTC % 54.26%
-0.68%
ETH % 11%
2.45%
Монеты
33.696
+5
Биржи
885
Последнее обновление
10 секунд тому назад
EtherLite (ETL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Nov-22 2025 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Nov-21 2025 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Nov-20 2025 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Nov-19 2025 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Nov-18 2025 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Nov-17 2025 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Nov-16 2025 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Nov-15 2025 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Nov-14 2025 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Nov-13 2025 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Nov-12 2025 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Nov-11 2025 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Nov-10 2025 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Nov-09 2025 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |