Рыночная кепка $2.37T
-1.6%
Объем 24h $132.42B
22.14%
BTC % 52.6%
-0.11%
ETH % 13.69%
-0.36%
Монеты
28.591
+13
Биржи
885
Последнее обновление
3 минут тому назад
EtherLite (ETL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000272 | $0.0000272 | $0.00002721 | $0.00002721 | - | - |
| Aug-25 2024 | $0.00002721 | $0.00002721 | $0.00002722 | $0.00002721 | - | - |
| Aug-24 2024 | $0.00002721 | $0.00002721 | $0.00002722 | $0.00002722 | - | - |
| Aug-23 2024 | $0.00002722 | $0.00002719 | $0.00002722 | $0.0000272 | - | - |
| Aug-22 2024 | $0.0000272 | $0.0000272 | $0.00002721 | $0.0000272 | - | - |
| Aug-21 2024 | $0.0000272 | $0.00002719 | $0.00002721 | $0.0000272 | - | - |
| Aug-20 2024 | $0.0000272 | $0.0000272 | $0.00002723 | $0.00002722 | - | - |
| Aug-19 2024 | $0.0000272 | $0.0000272 | $0.00002722 | $0.0000272 | - | - |
| Aug-18 2024 | $0.0000272 | $0.00002719 | $0.00002721 | $0.0000272 | - | - |
| Aug-17 2024 | $0.0000272 | $0.0000272 | $0.00002721 | $0.0000272 | - | - |
| Aug-16 2024 | $0.0000272 | $0.0000272 | $0.00002721 | $0.0000272 | - | - |
| Aug-15 2024 | $0.0000272 | $0.00002719 | $0.00002721 | $0.0000272 | - | - |
| Aug-14 2024 | $0.0000272 | $0.0000272 | $0.00004342 | $0.00004341 | - | - |
| Aug-13 2024 | $0.00004341 | $0.0000389 | $0.00004342 | $0.0000389 | $0 | - |
| Aug-12 2024 | $0.0000389 | $0.00003889 | $0.00003893 | $0.00003889 | - | - |