Рыночная кепка $2.37T
-1.35%
Объем 24h $132.56B
22.47%
BTC % 52.59%
-0.15%
ETH % 13.68%
-0.36%
Монеты
28.590
+12
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.0000272 | $0.0000272 | $0.00002721 | $0.00002721 | - | - |
Aug-25 2024 | $0.00002721 | $0.00002721 | $0.00002722 | $0.00002721 | - | - |
Aug-24 2024 | $0.00002721 | $0.00002721 | $0.00002722 | $0.00002722 | - | - |
Aug-23 2024 | $0.00002722 | $0.00002719 | $0.00002722 | $0.0000272 | - | - |
Aug-22 2024 | $0.0000272 | $0.0000272 | $0.00002721 | $0.0000272 | - | - |
Aug-21 2024 | $0.0000272 | $0.00002719 | $0.00002721 | $0.0000272 | - | - |
Aug-20 2024 | $0.0000272 | $0.0000272 | $0.00002723 | $0.00002722 | - | - |
Aug-19 2024 | $0.0000272 | $0.0000272 | $0.00002722 | $0.0000272 | - | - |
Aug-18 2024 | $0.0000272 | $0.00002719 | $0.00002721 | $0.0000272 | - | - |
Aug-17 2024 | $0.0000272 | $0.0000272 | $0.00002721 | $0.0000272 | - | - |
Aug-16 2024 | $0.0000272 | $0.0000272 | $0.00002721 | $0.0000272 | - | - |
Aug-15 2024 | $0.0000272 | $0.00002719 | $0.00002721 | $0.0000272 | - | - |
Aug-14 2024 | $0.0000272 | $0.0000272 | $0.00004342 | $0.00004341 | - | - |
Aug-13 2024 | $0.00004341 | $0.0000389 | $0.00004342 | $0.0000389 | $0 | - |
Aug-12 2024 | $0.0000389 | $0.00003889 | $0.00003893 | $0.00003889 | - | - |