Рыночная кепка $2.16T
0.12%
Объем 24h $144.29B
17.06%
BTC % 52.78%
0.36%
ETH % 13.13%
-0.68%
Монеты
28.729
+8
Биржи
885
Последнее обновление
2 минут тому назад
EtherLite (ETL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.0000272 | $0.00002719 | $0.00002722 | $0.0000272 | - | - |
| Sep-09 2024 | $0.0000272 | $0.00002719 | $0.00002721 | $0.0000272 | - | - |
| Sep-08 2024 | $0.0000272 | $0.00002719 | $0.0000272 | $0.00002719 | - | - |
| Sep-07 2024 | $0.00002719 | $0.00002719 | $0.0000272 | $0.00002719 | - | - |
| Sep-06 2024 | $0.00002719 | $0.00002717 | $0.00002719 | $0.00002719 | - | - |
| Sep-05 2024 | $0.00002719 | $0.00002719 | $0.00002721 | $0.00002719 | - | - |
| Sep-04 2024 | $0.00002719 | $0.00002719 | $0.00002721 | $0.00002719 | - | - |
| Sep-03 2024 | $0.00002719 | $0.00002718 | $0.0000272 | $0.00002719 | - | - |
| Sep-02 2024 | $0.00002719 | $0.00002719 | $0.00002722 | $0.00002722 | - | - |
| Sep-01 2024 | $0.0000272 | $0.00002719 | $0.00002721 | $0.00002719 | - | - |
| Aug-31 2024 | $0.0000272 | $0.00002719 | $0.0000272 | $0.00002719 | - | - |
| Aug-30 2024 | $0.00002719 | $0.00002719 | $0.00002721 | $0.0000272 | - | - |
| Aug-29 2024 | $0.0000272 | $0.0000272 | $0.00002721 | $0.0000272 | - | - |
| Aug-28 2024 | $0.0000272 | $0.0000272 | $0.00002721 | $0.0000272 | - | - |
| Aug-27 2024 | $0.0000272 | $0.00002719 | $0.00002721 | $0.0000272 | - | - |