Рыночная кепка $2.44T
2.12%
Объем 24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
Монеты
29.123
+31
Биржи
885
Последнее обновление
3 секунд тому назад
EtherLite (ETL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00002798 | $0.00002797 | $0.000028 | $0.00002798 | - | - |
| Oct-13 2024 | $0.00002798 | $0.00002798 | $0.00002799 | $0.00002799 | - | - |
| Oct-12 2024 | $0.00002799 | $0.00002798 | $0.00002799 | $0.00002799 | - | - |
| Oct-11 2024 | $0.00002799 | $0.00002799 | $0.00004499 | $0.00004497 | - | - |
| Oct-10 2024 | $0.00004496 | $0.00002716 | $0.00004496 | $0.00004335 | $0 | - |
| Oct-09 2024 | $0.00004336 | $0.00003876 | $0.00004338 | $0.00003877 | $1 | - |
| Oct-08 2024 | $0.00003877 | $0.00003877 | $0.0000388 | $0.00003879 | - | - |
| Oct-07 2024 | $0.00003879 | $0.00003878 | $0.0000388 | $0.00003879 | - | - |
| Oct-06 2024 | $0.00003879 | $0.00003879 | $0.00003882 | $0.0000388 | - | - |
| Oct-05 2024 | $0.00003879 | $0.00003879 | $0.0000388 | $0.0000388 | - | - |
| Oct-04 2024 | $0.00003879 | $0.00003879 | $0.0000388 | $0.00003879 | - | - |
| Oct-03 2024 | $0.00003882 | $0.00003879 | $0.00003882 | $0.00003879 | - | - |
| Oct-02 2024 | $0.00003879 | $0.00003878 | $0.00003883 | $0.00003879 | - | - |
| Oct-01 2024 | $0.00003879 | $0.00003877 | $0.00003883 | $0.00003878 | - | - |
| Sep-30 2024 | $0.00003879 | $0.00003878 | $0.00003881 | $0.0000388 | - | - |