Рыночная кепка $3.23T
1.56%
Объем 24h $171.48B
22.5%
BTC % 54.86%
-0.51%
ETH % 11.1%
-0.63%
Монеты
33.866
+6
Биржи
885
Последнее обновление
3 минут тому назад
Etherisc (DIP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00317143 | $0.00313865 | $0.00427188 | $0.00322497 | $12 | $760,327 |
| Dec-24 2025 | $0.00323808 | $0.0032064 | $0.00325573 | $0.00323411 | $12 | $776,304 |
| Dec-23 2025 | $0.00323343 | $0.00306274 | $0.00323448 | $0.00307421 | $12 | $775,191 |
| Dec-22 2025 | $0.00307329 | $0.00306215 | $0.00330476 | $0.00329886 | $11 | $736,799 |
| Dec-21 2025 | $0.00337586 | $0.00324522 | $0.00756992 | $0.00421803 | $13 | $809,337 |
| Dec-20 2025 | $0.00421775 | $0.00344746 | $0.00754011 | $0.00344883 | $16 | $1,011,173 |
| Dec-19 2025 | $0.00344896 | $0.00339194 | $0.00347805 | $0.00343273 | $13 | $826,861 |
| Dec-18 2025 | $0.00343537 | $0.00340597 | $0.00353946 | $0.00353934 | $12 | $823,605 |
| Dec-17 2025 | $0.00354695 | $0.00354695 | $0.00646496 | $0.00437463 | $5,436 | $850,356 |
| Dec-16 2025 | $0.00437527 | $0.00415878 | $0.00437647 | $0.00415878 | $16 | $1,048,938 |
| Dec-15 2025 | $0.00415876 | $0.00334344 | $0.00660868 | $0.00660127 | $15 | $997,031 |
| Dec-14 2025 | $0.00660232 | $0.00658509 | $0.00758697 | $0.00690976 | $26 | $1,582,855 |
| Dec-13 2025 | $0.00690467 | $0.0036244 | $0.00695957 | $0.0036244 | $28 | $1,655,342 |
| Dec-12 2025 | $0.00362446 | $0.00362446 | $0.00509512 | $0.00509512 | $28 | $868,937 |
| Dec-11 2025 | $0.00508318 | $0.00508318 | $0.0075763 | $0.00566148 | $35 | $1,218,653 |