Рыночная кепка $2.55T
-1.8%
Объем 24h $209.61B
-9.19%
BTC % 54.56%
0.03%
ETH % 9.77%
-1.33%
Монеты
34.203
+1
Биржи
885
Последнее обновление
57 секунд тому назад
EthereumMax (EMAX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $171,039,945,670,000 | $169,101,581,606,160 | $173,093,942,915,040 | $169,101,581,606,160 | - | - |
| Feb-07 2026 | $169,101,581,606,160 | $168,198,699,204,560 | $169,101,581,606,160 | $168,198,699,204,560 | - | - |
| Feb-06 2026 | $168,198,699,204,560 | $153,945,921,214,560 | $168,198,699,204,560 | $157,031,572,776,280 | - | - |
| Feb-05 2026 | $157,031,572,776,280 | $157,031,572,776,280 | $176,673,274,683,380 | $176,673,274,683,380 | - | - |
| Feb-04 2026 | $176,673,274,683,380 | $176,673,274,683,380 | $183,226,668,117,940 | $180,856,173,657,410 | - | - |
| Feb-03 2026 | $180,856,173,657,410 | $180,856,173,657,410 | $194,843,076,080,220 | $194,843,076,080,220 | - | - |
| Feb-02 2026 | $194,843,076,080,220 | $181,736,986,294,250 | $194,843,076,080,220 | $188,260,029,363,970 | - | - |
| Feb-01 2026 | $192,904,308,326,790 | $192,904,308,326,790 | $199,851,662,978,310 | $197,442,258,063,300 | - | - |
| Jan-31 2026 | $197,442,258,063,300 | $197,442,258,063,300 | $223,375,619,083,850 | $223,375,619,083,850 | - | - |
| Jan-30 2026 | $223,375,619,083,850 | $221,297,604,248,050 | $232,851,896,500,930 | $232,851,896,500,930 | - | - |
| Jan-29 2026 | $232,851,896,500,930 | $231,654,702,364,480 | $249,570,983,959,100 | $249,570,983,959,100 | - | - |
| Jan-28 2026 | $249,570,983,959,100 | $241,688,525,925,400 | $249,570,983,959,100 | $241,688,525,925,400 | - | - |
| Jan-27 2026 | $241,688,525,925,400 | $238,894,173,571,839 | $242,770,863,662,989 | $238,894,173,571,839 | - | - |
| Jan-26 2026 | $238,894,173,571,839 | $232,496,213,706,350 | $241,007,150,199,330 | $232,496,213,706,350 | - | - |
| Jan-25 2026 | $232,496,213,706,350 | $232,496,213,706,350 | $245,362,012,793,570 | $245,362,012,793,570 | - | - |