Рыночная кепка $2.46T
1.67%
Объем 24h $198.50B
3.3%
BTC % 53.72%
-0.18%
ETH % 9.62%
1.35%
Монеты
34.290
+3
Биржи
885
Последнее обновление
3 минут тому назад
EthereumMax (EMAX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $153,314,543,368,400 | $153,314,543,368,400 | $159,318,815,122,380 | $159,318,815,122,380 | - | - |
| Feb-27 2026 | $159,318,815,122,380 | $150,976,174,746,760 | $162,922,500,407,850 | $150,976,174,746,760 | - | - |
| Feb-26 2026 | $150,976,174,746,760 | $150,976,174,746,760 | $150,976,174,746,760 | $150,976,174,746,760 | - | - |
| Feb-25 2026 | $150,976,174,746,760 | $150,976,174,746,760 | $168,585,677,447,920 | $168,585,677,447,920 | - | - |
| Feb-24 2026 | $168,585,677,447,920 | $168,585,677,447,920 | $168,585,677,447,920 | $168,585,677,447,920 | - | - |
| Feb-23 2026 | $168,585,677,447,920 | $168,585,677,447,920 | $168,585,677,447,920 | $168,585,677,447,920 | - | - |
| Feb-22 2026 | $168,585,677,447,920 | $160,901,981,149,840 | $168,585,677,447,920 | $167,114,191,443,310 | - | - |
| Feb-21 2026 | $167,114,191,443,310 | $160,793,876,460,770 | $167,114,191,443,310 | $165,380,467,364,610 | - | - |
| Feb-20 2026 | $165,380,467,364,610 | $156,933,642,772,330 | $165,427,622,107,500 | $156,933,642,772,330 | - | - |
| Feb-19 2026 | $156,933,642,772,330 | $156,933,642,772,330 | $163,208,913,775,340 | $163,208,913,775,340 | - | - |
| Feb-18 2026 | $163,208,913,775,340 | $161,854,813,083,590 | $168,798,131,165,820 | $168,798,131,165,820 | - | - |
| Feb-17 2026 | $168,798,131,165,820 | $168,798,131,165,820 | $168,798,131,165,820 | $168,798,131,165,820 | - | - |
| Feb-16 2026 | $168,798,131,165,820 | $168,798,131,165,820 | $168,798,131,165,820 | $168,798,131,165,820 | - | - |
| Feb-15 2026 | $168,798,131,165,820 | $168,798,131,165,820 | $173,838,206,055,170 | $169,763,851,278,350 | - | - |
| Feb-14 2026 | $169,763,851,278,350 | $159,354,899,689,870 | $169,763,851,278,350 | $159,354,899,689,870 | - | - |