Рыночная кепка $3.92T
-2.66%
Объем 24h $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
Монеты
32.437
+21
Биржи
885
Последнее обновление
18 секунд тому назад
Ethereans (OS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.120127 | $0.117546 | $0.138472 | $0.138472 | - | - |
| Jul-13 2025 | $0.134666 | $0.053666 | $0.416226 | $0.053666 | $33,054 | - |
| Jul-12 2025 | $0.053666 | $0.053124 | $0.054208 | $0.053833 | - | - |
| Jul-11 2025 | $0.053833 | $0.023971 | $0.131528 | $0.131528 | - | - |
| Jul-10 2025 | $0.131528 | $0.118316 | $0.140642 | $0.118316 | $337 | - |
| Jul-09 2025 | $0.118316 | $0.118316 | $0.118316 | $0.118316 | - | - |
| Jul-08 2025 | $0.118316 | $0.118316 | $0.118316 | $0.118316 | - | - |
| Jul-07 2025 | $0.118316 | $0.118316 | $0.118316 | $0.118316 | - | - |
| Jul-06 2025 | $0.118316 | $0.114684 | $0.118316 | $0.114684 | - | - |
| Jul-05 2025 | $0.114684 | $0.114684 | $0.114684 | $0.114684 | - | - |
| Jul-04 2025 | $0.114684 | $0.114684 | $0.114684 | $0.114684 | - | - |
| Jul-03 2025 | $0.114684 | $0.114684 | $0.114684 | $0.114684 | - | - |
| Jul-02 2025 | $0.114684 | $0.112909 | $0.114684 | $0.112909 | - | - |
| Jul-01 2025 | $0.112909 | $0.112045 | $0.112909 | $0.112045 | - | - |
| Jun-30 2025 | $0.112045 | $0.112045 | $0.112045 | $0.112045 | - | - |