Рыночная кепка $3.42T
0.44%
Объем 24h $468.95B
19.44%
BTC % 54.46%
-0.95%
ETH % 11.14%
1.07%
Монеты
33.680
+7
Биржи
885
Последнее обновление
40 секунд тому назад
Ethereans (OS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-25 2025 | $0.070808 | $0.070808 | $0.070808 | $0.070808 | - | - |
| Sep-24 2025 | $0.070808 | $0.070808 | $0.070808 | $0.070808 | - | - |
| Sep-23 2025 | $0.070808 | $0.070808 | $0.070808 | $0.070808 | - | - |
| Sep-22 2025 | $0.070808 | $0.070808 | $0.070808 | $0.070808 | - | - |
| Sep-21 2025 | $0.070808 | $0.070808 | $0.070808 | $0.070808 | - | - |
| Sep-20 2025 | $0.070808 | $0.070808 | $0.070808 | $0.070808 | - | - |
| Sep-19 2025 | $0.070808 | $0.070808 | $0.070808 | $0.070808 | - | - |
| Sep-18 2025 | $0.070808 | $0.069329 | $0.070808 | $0.069329 | - | - |
| Sep-17 2025 | $0.069329 | $0.069329 | $0.069329 | $0.069329 | - | - |
| Sep-16 2025 | $0.069329 | $0.069329 | $0.069329 | $0.069329 | - | - |
| Sep-15 2025 | $0.069329 | $0.069329 | $0.069329 | $0.069329 | - | - |
| Sep-14 2025 | $0.069329 | $0.068675 | $0.069329 | $0.068675 | - | - |
| Sep-13 2025 | $0.068675 | $0.068675 | $0.068675 | $0.068675 | - | - |
| Sep-12 2025 | $0.068675 | $0.066658 | $0.068675 | $0.066658 | - | - |
| Sep-11 2025 | $0.066658 | $0.066658 | $0.066658 | $0.066658 | - | - |