Рыночная кепка $4.51T
0.96%
Объем 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Монеты
33.323
+1
Биржи
885
Последнее обновление
9 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-25 2025 | $0.070808 | $0.070808 | $0.070808 | $0.070808 | - | - |
Sep-24 2025 | $0.070808 | $0.070808 | $0.070808 | $0.070808 | - | - |
Sep-23 2025 | $0.070808 | $0.070808 | $0.070808 | $0.070808 | - | - |
Sep-22 2025 | $0.070808 | $0.070808 | $0.070808 | $0.070808 | - | - |
Sep-21 2025 | $0.070808 | $0.070808 | $0.070808 | $0.070808 | - | - |
Sep-20 2025 | $0.070808 | $0.070808 | $0.070808 | $0.070808 | - | - |
Sep-19 2025 | $0.070808 | $0.070808 | $0.070808 | $0.070808 | - | - |
Sep-18 2025 | $0.070808 | $0.069329 | $0.070808 | $0.069329 | - | - |
Sep-17 2025 | $0.069329 | $0.069329 | $0.069329 | $0.069329 | - | - |
Sep-16 2025 | $0.069329 | $0.069329 | $0.069329 | $0.069329 | - | - |
Sep-15 2025 | $0.069329 | $0.069329 | $0.069329 | $0.069329 | - | - |
Sep-14 2025 | $0.069329 | $0.068675 | $0.069329 | $0.068675 | - | - |
Sep-13 2025 | $0.068675 | $0.068675 | $0.068675 | $0.068675 | - | - |
Sep-12 2025 | $0.068675 | $0.066658 | $0.068675 | $0.066658 | - | - |
Sep-11 2025 | $0.066658 | $0.066658 | $0.066658 | $0.066658 | - | - |