Рыночная кепка $2.29T
5.96%
Объем 24h $188.11B
-5.37%
BTC % 52.68%
0.53%
ETH % 14.18%
3.94%
Монеты
28.423
+21
Биржи
885
Последнее обновление
3 минут тому назад
Ethena USDe (USDe) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $1.0007 | $1.0002 | $1.0011 | $1.0002 | $73,702,233 | $3,173,759,462 |
| Aug-07 2024 | $1.0002 | $0.9997 | $1.0005 | $1.0000 | $77,177,746 | $3,172,193,557 |
| Aug-06 2024 | $0.9998 | $0.9992 | $1.0002 | $0.9996 | $68,430,884 | $3,170,798,768 |
| Aug-05 2024 | $0.9994 | $0.9969 | $0.9998 | $0.9987 | $466,686,740 | $3,169,443,729 |
| Aug-04 2024 | $0.9988 | $0.9984 | $0.9995 | $0.9988 | $130,325,491 | $3,204,955,347 |
| Aug-03 2024 | $0.9989 | $0.9979 | $0.9995 | $0.9982 | $118,866,011 | $3,206,802,817 |
| Aug-02 2024 | $0.9982 | $0.9982 | $0.999 | $0.9982 | $112,041,034 | $3,218,635,482 |
| Aug-01 2024 | $0.9983 | $0.998 | $0.9994 | $0.9994 | $114,131,474 | $3,199,385,105 |
| Jul-31 2024 | $0.9994 | $0.9988 | $0.9996 | $0.999 | $58,638,625 | $3,208,281,007 |
| Jul-30 2024 | $0.9989 | $0.9985 | $0.9991 | $0.9985 | $67,094,331 | $3,206,736,756 |
| Jul-29 2024 | $0.9987 | $0.9985 | $0.9989 | $0.9988 | $37,192,412 | $3,212,784,582 |
| Jul-28 2024 | $0.9987 | $0.9987 | $0.9989 | $0.9989 | $38,570,629 | $3,221,835,628 |
| Jul-27 2024 | $0.9988 | $0.9988 | $0.9992 | $0.9988 | $81,278,340 | $3,225,807,220 |
| Jul-26 2024 | $0.9989 | $0.9985 | $0.9989 | $0.9985 | $128,985,483 | $3,248,775,942 |
| Jul-25 2024 | $0.9985 | $0.9982 | $0.9993 | $0.9993 | $350,740,988 | $3,312,137,366 |