Рыночная кепка $3.37T
-2.71%
Объем 24h $200.00B
40.45%
BTC % 54.91%
0.1%
ETH % 11.49%
-0.34%
Монеты
34.059
+2
Биржи
885
Последнее обновление
2 минут тому назад
ETH Fan Token (EFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000000318 | $0.0000000314 | $0.000000032 | $0.0000000315 | $5,745 | - |
| Jan-17 2026 | $0.0000000314 | $0.0000000312 | $0.0000000324 | $0.0000000321 | $19,096 | - |
| Jan-16 2026 | $0.0000000321 | $0.0000000314 | $0.0000000321 | $0.0000000316 | $3,661 | - |
| Jan-15 2026 | $0.0000000317 | $0.0000000312 | $0.0000000319 | $0.0000000316 | $13,687 | - |
| Jan-14 2026 | $0.0000000315 | $0.0000000309 | $0.0000000319 | $0.0000000317 | $8,202 | - |
| Jan-13 2026 | $0.0000000317 | $0.00000003 | $0.0000000317 | $0.0000000301 | $5,875 | - |
| Jan-12 2026 | $0.00000003 | $0.0000000294 | $0.0000000312 | $0.0000000309 | $34,239 | - |
| Jan-11 2026 | $0.0000000309 | $0.0000000308 | $0.0000000316 | $0.0000000313 | $4,986 | - |
| Jan-10 2026 | $0.0000000312 | $0.0000000308 | $0.0000000315 | $0.0000000309 | $840 | - |
| Jan-09 2026 | $0.0000000308 | $0.0000000305 | $0.0000000309 | $0.0000000309 | $5,766 | - |
| Jan-08 2026 | $0.0000000309 | $0.0000000305 | $0.0000000314 | $0.0000000314 | $5,615 | - |
| Jan-07 2026 | $0.0000000313 | $0.0000000312 | $0.0000000321 | $0.0000000321 | $637 | - |
| Jan-06 2026 | $0.000000032 | $0.0000000302 | $0.0000000321 | $0.0000000302 | $28,375 | - |
| Jan-05 2026 | $0.0000000303 | $0.0000000295 | $0.0000000303 | $0.0000000295 | $5,736 | - |
| Jan-04 2026 | $0.0000000294 | $0.0000000294 | $0.0000000302 | $0.0000000295 | $8,003 | - |