Рыночная кепка $4.50T
0.91%
Объем 24h $376.78B
34.08%
BTC % 54.71%
0.31%
ETH % 12.11%
-0.24%
Монеты
33.323
+1
Биржи
885
Последнее обновление
27 секунд тому назад
ETH Fan Token (EFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000801 | $0.0000000795 | $0.000000084 | $0.000000084 | $31,011 | - |
| Oct-03 2025 | $0.0000000833 | $0.0000000783 | $0.0000000833 | $0.0000000785 | $44,135 | - |
| Oct-02 2025 | $0.0000000809 | $0.0000000768 | $0.0000000811 | $0.000000077 | $14,998 | - |
| Oct-01 2025 | $0.0000000767 | $0.0000000767 | $0.000000079 | $0.000000078 | $25,396 | - |
| Sep-30 2025 | $0.0000000774 | $0.000000077 | $0.0000000798 | $0.0000000798 | $27,685 | - |
| Sep-29 2025 | $0.0000000802 | $0.0000000768 | $0.0000000802 | $0.0000000768 | $17,958 | - |
| Sep-28 2025 | $0.0000000767 | $0.0000000758 | $0.0000000769 | $0.0000000764 | $16,128 | - |
| Sep-27 2025 | $0.0000000766 | $0.0000000763 | $0.000000078 | $0.0000000764 | $11,274 | - |
| Sep-26 2025 | $0.0000000761 | $0.0000000695 | $0.0000000764 | $0.0000000737 | $96,880 | - |
| Sep-25 2025 | $0.0000000736 | $0.0000000736 | $0.0000000789 | $0.0000000789 | $9,087 | - |
| Sep-24 2025 | $0.0000000788 | $0.0000000783 | $0.0000000805 | $0.0000000794 | $17,243 | - |
| Sep-23 2025 | $0.0000000795 | $0.000000075 | $0.0000000795 | $0.0000000767 | $30,901 | - |
| Sep-22 2025 | $0.0000000766 | $0.0000000759 | $0.0000000803 | $0.0000000803 | $17,923 | - |
| Sep-21 2025 | $0.0000000809 | $0.0000000801 | $0.0000000848 | $0.000000082 | $34,508 | - |
| Sep-20 2025 | $0.0000000817 | $0.0000000756 | $0.0000000817 | $0.0000000756 | $35,250 | - |