Рыночная кепка $2.25T
1.61%
Объем 24h $78.43B
-45.19%
BTC % 52.62%
-0.15%
ETH % 14.19%
0.7%
Монеты
28.492
+4
Биржи
885
Последнее обновление
3 минут тому назад
ETH Fan Token (EFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000000048973320255884 | $0.000000004798944763663 | $0.0000000048973320255884 | $0.000000004798944763663 | $55 | - |
| Aug-16 2024 | $0.000000004798944763663 | $0.000000004798944763663 | $0.0000000048941927657117 | $0.0000000048941927657117 | $1,521 | - |
| Aug-15 2024 | $0.0000000048941927657117 | $0.0000000048941927657117 | $0.0000000048941927657117 | $0.0000000048941927657117 | $84 | - |
| Aug-14 2024 | $0.0000000049291101881481 | $0.0000000048810622166531 | $0.0000000049291101881481 | $0.0000000048810622166531 | $238 | - |
| Aug-13 2024 | $0.0000000048810622166531 | $0.0000000048363919950368 | $0.0000000048810622166531 | $0.0000000048363919950368 | $367 | - |
| Aug-12 2024 | $0.0000000048363919950368 | $0.0000000047936557261596 | $0.0000000049838462741393 | $0.0000000049838462741393 | $2,533 | - |
| Aug-11 2024 | $0.0000000049838462741393 | $0.0000000048831161163797 | $0.0000000049838462741393 | $0.0000000048831161163797 | $58 | - |
| Aug-10 2024 | $0.0000000048831161163797 | $0.0000000048831161163797 | $0.0000000048861189319046 | $0.0000000048861189319046 | $129 | - |
| Aug-09 2024 | $0.0000000048861189319046 | $0.0000000048861189319046 | $0.0000000048861189319046 | $0.0000000048861189319046 | $22 | - |
| Aug-08 2024 | $0.0000000048474756973585 | $0.000000004429167653573499 | $0.0000000048474756973585 | $0.000000004429167653573499 | $2,901 | - |
| Aug-07 2024 | $0.000000004429167653573499 | $0.000000004429167653573499 | $0.0000000045583764417486 | $0.0000000045350410791407 | $176 | - |
| Aug-06 2024 | $0.0000000045350410791407 | $0.0000000043425138466475 | $0.0000000045350410791407 | $0.0000000043425138466475 | $99 | - |
| Aug-05 2024 | $0.0000000043425138466475 | $0.0000000039843645482228 | $0.0000000046765836173181 | $0.0000000046765836173181 | $2,654 | - |
| Aug-04 2024 | $0.0000000046238022027785 | $0.0000000046238022027785 | $0.0000000049617662007551 | $0.0000000049617662007551 | $546 | - |
| Aug-03 2024 | $0.0000000049531406237366 | $0.0000000049531406237366 | $0.0000000051857116825091 | $0.0000000051857116825091 | $1,918 | - |