Рыночная кепка $2.55T
1.85%
Объем 24h $127.07B
33.03%
BTC % 53.62%
-0.7%
ETH % 12.95%
1.46%
Монеты
29.185
+1
Биржи
885
Последнее обновление
31 секунд тому назад
ETH Fan Token (EFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000000054398616981579 | $0.0000000054398616981579 | $0.0000000054742578929616 | $0.0000000054742578929616 | $206 | - |
| Oct-18 2024 | $0.0000000054742578929616 | $0.0000000053413094193817 | $0.0000000054742578929616 | $0.0000000053413094193817 | $1,002 | - |
| Oct-17 2024 | $0.0000000053413094193817 | $0.0000000053413094193817 | $0.0000000053990855171837 | $0.0000000053933665279879 | $429 | - |
| Oct-16 2024 | $0.0000000053933665279879 | $0.000000005391936222494 | $0.000000005452970120322 | $0.000000005391936222494 | $1,162 | - |
| Oct-15 2024 | $0.000000005391936222494 | $0.000000005391936222494 | $0.0000000054062826044059 | $0.0000000053923965995907 | $186 | - |
| Oct-14 2024 | $0.0000000053947952410555 | $0.0000000052290870758132 | $0.0000000053947952410555 | $0.0000000052290870758132 | $184 | - |
| Oct-13 2024 | $0.0000000052290870758132 | $0.0000000052290870758132 | $0.0000000052819544555391 | $0.0000000052819544555391 | $247 | - |
| Oct-12 2024 | $0.0000000052819544555391 | $0.0000000051613707628533 | $0.0000000052830850453183 | $0.0000000051613707628533 | $328 | - |
| Oct-11 2024 | $0.0000000051613707628533 | $0.0000000051348885700518 | $0.0000000051613707628533 | $0.0000000051348885700518 | $34 | - |
| Oct-10 2024 | $0.0000000051501434024799 | $0.0000000051501434024799 | $0.0000000052863914079925 | $0.0000000052863914079925 | $5 | - |
| Oct-09 2024 | $0.0000000052863914079925 | $0.0000000051685225083893 | $0.0000000053124464115365 | $0.0000000051685225083893 | $1,086 | - |
| Oct-08 2024 | $0.0000000051685225083893 | $0.0000000051685225083893 | $0.0000000051985602256691 | $0.0000000051985602256691 | $1,135 | - |
| Oct-07 2024 | $0.0000000051985602256691 | $0.0000000050303535701158 | $0.0000000051985602256691 | $0.0000000050303535701158 | $350 | - |
| Oct-06 2024 | $0.0000000050303535701158 | $0.0000000050303535701158 | $0.0000000050303535701158 | $0.0000000050303535701158 | - | - |
| Oct-05 2024 | $0.0000000050303535701158 | $0.000000004992242042836 | $0.0000000050566948085096 | $0.000000004992242042836 | $137 | - |