Рыночная кепка $3.21T
0.98%
Объем 24h $170.40B
-13.4%
BTC % 55.14%
0.36%
ETH % 11.18%
-0.17%
Монеты
33.888
+9
Биржи
885
Последнее обновление
46 секунд тому назад
ETH-CHAN (ETHCHAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $8,949,676,611,023 | $8,949,676,611,023 | $8,949,676,611,023 | $8,949,676,611,023 | - | - |
| Oct-21 2025 | $8,949,676,611,023 | $8,949,676,611,023 | $8,949,676,611,023 | $8,949,676,611,023 | - | - |
| Oct-20 2025 | $8,949,676,611,023 | $8,949,676,611,023 | $8,949,676,611,023 | $8,949,676,611,023 | - | - |
| Oct-19 2025 | $8,949,676,611,023 | $8,949,676,611,023 | $8,949,676,611,023 | $8,949,676,611,023 | - | - |
| Oct-18 2025 | $8,949,676,611,023 | $8,949,676,611,023 | $8,949,676,611,023 | $8,949,676,611,023 | - | - |
| Oct-17 2025 | $8,949,676,611,023 | $8,949,676,611,023 | $8,949,676,611,023 | $8,949,676,611,023 | - | - |
| Oct-16 2025 | $8,949,676,611,023 | $8,949,676,611,023 | $8,949,676,611,023 | $8,949,676,611,023 | - | - |
| Oct-15 2025 | $8,949,676,611,023 | $8,949,676,611,023 | $9,479,223,174,564 | $9,479,223,174,564 | - | - |
| Oct-14 2025 | $9,479,223,174,564 | $9,479,223,174,564 | $9,479,223,174,564 | $9,479,223,174,564 | - | - |
| Oct-13 2025 | $9,479,223,174,564 | $8,661,032,199,976 | $9,479,223,174,564 | $8,661,032,199,976 | - | - |
| Oct-12 2025 | $8,661,032,199,976 | $8,661,032,199,976 | $9,886,468,408,753 | $9,886,468,408,753 | - | - |
| Oct-11 2025 | $9,886,468,408,753 | $9,886,468,408,753 | $9,886,468,408,753 | $9,886,468,408,753 | - | - |
| Oct-10 2025 | $9,886,468,408,753 | $9,886,468,408,753 | $9,886,468,408,753 | $9,886,468,408,753 | - | - |
| Oct-09 2025 | $9,886,468,408,753 | $9,886,468,408,753 | $10,515,370,996,426 | $10,515,370,996,426 | $25 | - |
| Oct-08 2025 | $10,515,370,996,426 | $10,515,370,996,426 | $10,515,370,996,426 | $10,515,370,996,426 | - | - |