Рыночная кепка $4.50T
0.81%
Объем 24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
ETH-CHAN (ETHCHAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $10,053,209,913,204 | $10,053,209,913,204 | $10,053,209,913,204 | $10,053,209,913,204 | - | - |
| Oct-03 2025 | $10,053,209,913,204 | $10,053,209,913,204 | $10,552,652,860,305 | $10,552,652,860,305 | - | - |
| Oct-02 2025 | $10,552,652,860,305 | $10,552,652,860,305 | $10,655,655,205,261 | $10,655,655,205,261 | - | - |
| Oct-01 2025 | $10,655,655,205,261 | $9,754,688,480,583 | $10,655,655,205,261 | $9,754,688,480,583 | - | - |
| Sep-30 2025 | $9,754,688,480,583 | $9,754,688,480,583 | $9,754,688,480,583 | $9,754,688,480,583 | - | - |
| Sep-29 2025 | $9,754,688,480,583 | $9,754,688,480,583 | $9,754,688,480,583 | $9,754,688,480,583 | - | - |
| Sep-28 2025 | $9,754,688,480,583 | $9,754,688,480,583 | $9,754,688,480,583 | $9,754,688,480,583 | - | - |
| Sep-27 2025 | $9,754,688,480,583 | $9,754,688,480,583 | $9,754,688,480,583 | $9,754,688,480,583 | - | - |
| Sep-26 2025 | $9,754,688,480,583 | $9,754,688,480,583 | $9,929,600,041,845 | $9,929,600,041,845 | - | - |
| Sep-25 2025 | $9,929,600,041,845 | $9,929,600,041,845 | $10,463,017,605,375 | $10,463,017,605,375 | - | - |
| Sep-24 2025 | $10,463,017,605,375 | $10,447,437,827,250 | $10,678,702,543,805 | $10,678,702,543,805 | - | - |
| Sep-23 2025 | $10,678,702,543,805 | $10,678,702,543,805 | $10,849,133,598,557 | $10,849,133,598,557 | - | - |
| Sep-22 2025 | $10,849,133,598,557 | $10,849,133,598,557 | $11,574,526,002,083 | $11,574,526,002,083 | - | - |
| Sep-21 2025 | $11,574,526,002,083 | $11,574,526,002,083 | $11,640,852,177,965 | $11,640,852,177,965 | - | - |
| Sep-20 2025 | $11,640,852,177,965 | $11,640,852,177,965 | $11,842,581,777,867 | $11,842,581,777,867 | - | - |