Рыночная кепка $2.46T
-3.1%
Объем 24h $193.48B
-17.46%
BTC % 54.35%
-0.09%
ETH % 9.56%
-1.04%
Монеты
34.218
+9
Биржи
885
Последнее обновление
2 минут тому назад
ETH-CHAN (ETHCHAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $4,533,369,227,013 | $4,533,369,227,013 | $4,533,369,227,013 | $4,533,369,227,013 | - | - |
| Feb-06 2026 | $4,533,369,227,013 | $4,533,369,227,013 | $4,533,369,227,013 | $4,533,369,227,013 | - | - |
| Feb-05 2026 | $4,533,369,227,013 | $4,533,369,227,013 | $4,533,369,227,013 | $4,533,369,227,013 | - | - |
| Feb-04 2026 | $4,533,369,227,013 | $4,533,369,227,013 | $4,533,369,227,013 | $4,533,369,227,013 | - | - |
| Feb-03 2026 | $4,533,369,227,013 | $4,533,369,227,013 | $4,533,369,227,013 | $4,533,369,227,013 | - | - |
| Feb-02 2026 | $4,533,369,227,013 | $4,533,369,227,013 | $4,533,369,227,013 | $4,533,369,227,013 | - | - |
| Feb-01 2026 | $4,533,369,227,013 | $4,533,369,227,013 | $5,411,739,959,431 | $5,411,739,959,431 | - | - |
| Jan-31 2026 | $5,411,739,959,431 | $5,411,739,959,431 | $5,411,739,959,431 | $5,411,739,959,431 | - | - |
| Jan-30 2026 | $5,411,739,959,431 | $5,411,739,959,431 | $5,411,739,959,431 | $5,411,739,959,431 | - | - |
| Jan-29 2026 | $5,411,739,959,431 | $5,411,739,959,431 | $5,411,739,959,431 | $5,411,739,959,431 | - | - |
| Jan-28 2026 | $5,411,739,959,431 | $5,271,574,222,386 | $5,411,739,959,431 | $5,271,574,222,386 | - | - |
| Jan-27 2026 | $5,271,574,222,386 | $5,271,574,222,386 | $5,271,574,222,386 | $5,271,574,222,386 | - | - |
| Jan-26 2026 | $5,271,574,222,386 | $5,271,574,222,386 | $5,271,574,222,386 | $5,271,574,222,386 | - | - |
| Jan-25 2026 | $5,271,574,222,386 | $5,271,574,222,386 | $5,271,574,222,386 | $5,271,574,222,386 | - | - |
| Jan-24 2026 | $5,271,574,222,386 | $5,271,574,222,386 | $5,271,574,222,386 | $5,271,574,222,386 | - | - |