Рыночная кепка $3.19T
-1.42%
Объем 24h $179.15B
4.52%
BTC % 54.86%
-0.49%
ETH % 11.23%
0.26%
Монеты
33.884
+11
Биржи
885
Последнее обновление
1 минут тому назад
ETH 2.0 (ETH 2.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $249,725,639,885 | $249,725,639,885 | $249,725,639,885 | $249,725,639,885 | - | - |
| Nov-16 2025 | $249,725,639,885 | $249,725,639,885 | $249,725,639,885 | $249,725,639,885 | - | - |
| Nov-15 2025 | $249,725,639,885 | $249,725,639,885 | $249,725,639,885 | $249,725,639,885 | - | - |
| Nov-14 2025 | $249,725,639,885 | $249,725,639,885 | $249,725,639,885 | $249,725,639,885 | - | - |
| Nov-13 2025 | $249,725,639,885 | $249,725,639,885 | $249,725,639,885 | $249,725,639,885 | - | - |
| Nov-12 2025 | $249,725,639,885 | $249,725,639,885 | $249,725,639,885 | $249,725,639,885 | - | - |
| Nov-11 2025 | $249,725,639,885 | $249,409,174,017 | $253,171,149,913 | $250,654,495,781 | - | - |
| Nov-10 2025 | $250,208,903,583 | $230,755,739,563 | $253,430,574,980 | $230,755,739,563 | - | - |
| Nov-09 2025 | $230,755,739,563 | $230,755,739,563 | $230,755,739,563 | $230,755,739,563 | - | - |
| Nov-08 2025 | $230,755,739,563 | $230,409,596,500 | $230,755,739,563 | $230,409,596,500 | - | - |
| Nov-07 2025 | $231,140,331,044 | $202,341,722,233 | $231,982,097,796 | $202,341,722,233 | - | - |
| Nov-06 2025 | $202,341,722,233 | $202,341,722,233 | $204,636,744,562 | $203,732,303,409 | - | - |
| Nov-05 2025 | $204,078,966,048 | $179,165,630,311 | $206,317,411,301 | $182,055,864,249 | - | - |
| Nov-04 2025 | $181,236,198,605 | $177,172,712,214 | $205,500,391,482 | $205,500,391,482 | - | - |
| Nov-03 2025 | $205,500,391,482 | $205,500,391,482 | $205,500,391,482 | $205,500,391,482 | - | - |