Рыночная кепка $2.55T
-1.39%
Объем 24h $129.79B
-25.24%
BTC % 51.4%
-0.33%
ETH % 15.49%
-0.51%
Монеты
28.305
+18
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $504,089,744,555 | $504,089,744,555 | $509,413,301,892 | $508,208,344,852 | $254 | - |
Jul-28 2024 | $502,989,798,196 | $491,366,498,884 | $504,633,905,957 | $499,845,992,817 | $170 | - |
Jul-27 2024 | $499,845,992,817 | $486,463,785,326 | $499,845,992,817 | $488,951,984,789 | $565 | - |
Jul-26 2024 | $485,633,555,200 | $473,203,197,408 | $489,301,215,064 | $474,534,283,261 | $424 | - |
Jul-25 2024 | $478,378,517,739 | $475,199,052,002 | $512,127,676,797 | $512,127,676,797 | $89 | - |
Jul-24 2024 | $512,127,676,797 | $512,127,676,797 | $527,306,544,631 | $527,306,544,631 | $185 | - |
Jul-23 2024 | $527,237,318,114 | $524,455,372,646 | $529,626,000,260 | $529,626,000,260 | $259 | - |
Jul-22 2024 | $529,626,000,260 | $526,481,303,196 | $532,148,418,500 | $532,148,418,500 | $17 | - |
Jul-21 2024 | $532,148,418,500 | $524,257,774,288 | $532,148,418,500 | $525,968,231,908 | $1,061 | - |
Jul-20 2024 | $518,022,608,576 | $516,658,052,812 | $527,802,026,425 | $527,802,026,425 | $299 | - |
Jul-19 2024 | $525,340,921,569 | $517,359,660,934 | $525,340,921,569 | $517,359,660,934 | $3 | - |
Jul-18 2024 | $517,359,660,934 | $517,359,660,934 | $517,359,660,934 | $517,359,660,934 | - | - |
Jul-17 2024 | $517,359,660,934 | $517,359,660,934 | $525,140,771,161 | $520,537,930,555 | $95 | - |
Jul-16 2024 | $520,537,930,555 | $516,208,325,262 | $520,750,031,955 | $520,750,031,955 | $140 | - |
Jul-15 2024 | $508,998,971,434 | $483,636,711,002 | $508,998,971,434 | $483,636,711,002 | $98 | - |