Рыночная кепка $2.23T
-2.26%
Объем 24h $135.42B
-3.32%
BTC % 52.18%
-0.9%
ETH % 14.38%
0.55%
Монеты
28.465
+22
Биржи
885
Последнее обновление
34 секунд тому назад
ETH 2.0 (ETH 2.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $618,229,211,213 | $521,646,087,595 | $624,954,014,323 | $530,538,653,684 | $9,754 | - |
| Aug-12 2024 | $546,553,247,211 | $505,553,319,876 | $546,553,247,211 | $514,134,416,186 | $130 | - |
| Aug-11 2024 | $514,134,416,186 | $514,134,416,186 | $537,503,813,085 | $525,328,088,035 | $217 | - |
| Aug-10 2024 | $522,371,434,983 | $454,926,706,718 | $538,226,503,020 | $457,960,367,614 | $4,017 | - |
| Aug-09 2024 | $457,471,409,601 | $453,169,621,592 | $483,063,173,300 | $453,334,732,680 | $1,968 | - |
| Aug-08 2024 | $422,913,029,693 | $394,353,124,139 | $422,913,029,693 | $394,353,124,139 | $894 | - |
| Aug-07 2024 | $393,570,549,855 | $393,570,549,855 | $424,732,951,530 | $411,206,888,233 | $733 | - |
| Aug-06 2024 | $411,206,888,233 | $389,979,276,446 | $411,206,888,233 | $389,979,276,446 | $706 | - |
| Aug-05 2024 | $395,643,810,556 | $378,299,896,078 | $438,089,122,063 | $438,089,122,063 | $1,083 | - |
| Aug-04 2024 | $438,089,122,063 | $410,706,406,412 | $438,089,122,063 | $410,706,406,412 | $3,056 | - |
| Aug-03 2024 | $410,706,406,412 | $410,706,406,412 | $422,520,633,584 | $422,520,633,584 | $14 | - |
| Aug-02 2024 | $422,520,633,584 | $422,520,633,584 | $462,675,622,443 | $462,675,622,443 | $562 | - |
| Aug-01 2024 | $470,819,724,042 | $470,819,724,042 | $470,819,724,042 | $470,819,724,042 | - | - |
| Jul-31 2024 | $470,819,724,042 | $470,819,724,042 | $496,522,028,902 | $496,522,028,902 | $515 | - |
| Jul-30 2024 | $496,522,028,902 | $496,522,028,902 | $505,301,075,295 | $504,089,744,555 | $71 | - |