Рыночная кепка $3.87T
-2.02%
Объем 24h $587.31B
57.14%
BTC % 59.86%
-0.23%
ETH % 9.16%
0.87%
Монеты
32.419
+18
Биржи
885
Последнее обновление
1 минут тому назад
ETH 2.0 (ETH 2.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $40,219,790,598 | $40,219,790,598 | $40,219,790,598 | $40,219,790,598 | - | - |
| Sep-24 2024 | $40,219,790,598 | $40,219,790,598 | $40,219,790,598 | $40,219,790,598 | - | - |
| Sep-23 2024 | $40,219,790,598 | $40,219,790,598 | $40,219,790,598 | $40,219,790,598 | - | - |
| Sep-22 2024 | $40,219,790,598 | $40,219,790,598 | $40,219,790,598 | $40,219,790,598 | - | - |
| Sep-21 2024 | $40,219,790,598 | $40,219,790,598 | $40,219,790,598 | $40,219,790,598 | - | - |
| Sep-20 2024 | $40,219,790,598 | $40,219,790,598 | $40,219,790,598 | $40,219,790,598 | - | - |
| Sep-19 2024 | $40,219,790,598 | $40,219,790,598 | $40,219,790,598 | $40,219,790,598 | - | - |
| Sep-18 2024 | $40,219,790,598 | $40,219,790,598 | $40,219,790,598 | $40,219,790,598 | - | - |
| Sep-17 2024 | $40,219,790,598 | $39,405,604,657 | $40,629,412,406 | $40,629,412,406 | $89 | - |
| Sep-16 2024 | $40,629,412,406 | $40,629,412,406 | $40,629,412,406 | $40,629,412,406 | - | - |
| Sep-15 2024 | $40,629,412,406 | $40,629,412,406 | $40,629,412,406 | $40,629,412,406 | - | - |
| Sep-14 2024 | $40,629,412,406 | $39,837,837,399 | $40,629,412,406 | $39,837,837,399 | $14 | - |
| Sep-13 2024 | $39,837,837,399 | $39,675,878,983 | $39,837,837,399 | $39,675,878,983 | $2 | - |
| Sep-12 2024 | $39,675,878,983 | $39,307,956,773 | $39,675,878,983 | $39,307,956,773 | $14 | - |
| Sep-11 2024 | $39,307,956,773 | $39,307,956,773 | $39,307,956,773 | $39,307,956,773 | - | - |