Рыночная кепка $2.23T
0.62%
Объем 24h $168.70B
0.89%
BTC % 52.34%
-0.7%
ETH % 13.62%
2.86%
Монеты
28.622
+18
Биржи
885
Последнее обновление
49 секунд тому назад
ETH 2.0 (ETH 2.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $43,213,794,278 | $43,213,794,278 | $44,954,442,176 | $43,890,044,973 | $6 | - |
| Aug-26 2024 | $43,890,044,973 | $43,890,044,973 | $43,890,044,973 | $43,890,044,973 | - | - |
| Aug-25 2024 | $43,890,044,973 | $43,890,044,973 | $43,890,044,973 | $43,890,044,973 | - | - |
| Aug-24 2024 | $43,890,044,973 | $43,890,044,973 | $43,890,044,973 | $43,890,044,973 | - | - |
| Aug-23 2024 | $43,890,044,973 | $43,890,044,973 | $43,890,044,973 | $43,890,044,973 | - | - |
| Aug-22 2024 | $43,890,044,973 | $43,224,586,384 | $43,890,044,973 | $43,224,586,384 | $5 | - |
| Aug-21 2024 | $43,224,586,384 | $43,224,586,384 | $43,224,586,384 | $43,224,586,384 | - | - |
| Aug-20 2024 | $43,224,586,384 | $43,224,586,384 | $44,568,650,992 | $43,314,406,650 | $20 | - |
| Aug-19 2024 | $43,314,406,650 | $43,314,406,650 | $44,524,193,319 | $44,524,193,319 | $10 | - |
| Aug-18 2024 | $44,524,193,319 | $43,817,342,080 | $44,524,193,319 | $43,817,342,080 | $4 | - |
| Aug-17 2024 | $43,817,342,080 | $43,524,570,774 | $43,817,342,080 | $43,524,570,774 | $10 | - |
| Aug-16 2024 | $43,524,570,774 | $42,811,984,761 | $43,524,570,774 | $42,811,984,761 | $1 | - |
| Aug-15 2024 | $42,811,984,761 | $42,811,984,761 | $43,242,161,691 | $43,242,161,691 | $7 | - |
| Aug-14 2024 | $43,242,161,691 | $43,242,161,691 | $43,242,161,691 | $43,242,161,691 | - | - |
| Aug-13 2024 | $43,242,161,691 | $43,242,161,691 | $43,242,161,691 | $43,242,161,691 | - | - |