Рыночная кепка $2.15T
1.58%
Объем 24h $209.64B
BTC % 52.19%
0.09%
ETH % 14.01%
-2.99%
Монеты
28.394
+11
Биржи
885
Последнее обновление
1 минут тому назад
ETH 2.0 (ETH 2.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $48,541,546,744 | $48,541,546,744 | $48,541,546,744 | $48,541,546,744 | - | - |
| Aug-05 2024 | $48,541,546,744 | $48,541,546,744 | $48,541,546,744 | $48,541,546,744 | - | - |
| Aug-04 2024 | $48,541,546,744 | $48,541,546,744 | $48,541,546,744 | $48,541,546,744 | - | - |
| Aug-03 2024 | $48,541,546,744 | $48,541,546,744 | $50,397,555,420 | $50,397,555,420 | $1 | - |
| Aug-02 2024 | $50,397,555,420 | $50,397,555,420 | $54,494,861,941 | $54,494,861,941 | $25 | - |
| Aug-01 2024 | $54,494,861,941 | $54,494,861,941 | $54,494,861,941 | $54,494,861,941 | - | - |
| Jul-31 2024 | $54,494,861,941 | $54,494,861,941 | $54,494,861,941 | $54,494,861,941 | - | - |
| Jul-30 2024 | $54,494,861,941 | $54,494,861,941 | $56,379,435,153 | $56,379,435,153 | $32 | - |
| Jul-29 2024 | $56,379,435,153 | $54,325,961,003 | $56,379,435,153 | $54,325,961,003 | $6 | - |
| Jul-28 2024 | $54,325,961,003 | $53,699,836,477 | $55,096,872,109 | $55,096,872,109 | $75 | - |
| Jul-27 2024 | $55,096,872,109 | $55,096,872,109 | $55,096,872,109 | $55,096,872,109 | - | - |
| Jul-26 2024 | $55,096,872,109 | $55,096,872,109 | $55,096,872,109 | $55,096,872,109 | - | - |
| Jul-25 2024 | $55,096,872,109 | $55,096,872,109 | $55,096,872,109 | $55,096,872,109 | - | - |
| Jul-24 2024 | $55,096,872,109 | $55,096,872,109 | $55,469,023,988 | $55,469,023,988 | $41 | - |
| Jul-23 2024 | $55,469,023,988 | $55,469,023,988 | $57,360,118,134 | $57,360,118,134 | $20 | - |