Рыночная кепка $2.23T
6.1%
Объем 24h $185.71B
-0.88%
BTC % 52.68%
0.26%
ETH % 13.87%
1.65%
Монеты
28.418
+21
Биржи
885
Последнее обновление
48 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $39,708,325,122 | $39,708,325,122 | $48,541,546,744 | $48,541,546,744 | $23 | - |
Aug-06 2024 | $48,541,546,744 | $48,541,546,744 | $48,541,546,744 | $48,541,546,744 | - | - |
Aug-05 2024 | $48,541,546,744 | $48,541,546,744 | $48,541,546,744 | $48,541,546,744 | - | - |
Aug-04 2024 | $48,541,546,744 | $48,541,546,744 | $48,541,546,744 | $48,541,546,744 | - | - |
Aug-03 2024 | $48,541,546,744 | $48,541,546,744 | $50,397,555,420 | $50,397,555,420 | $1 | - |
Aug-02 2024 | $50,397,555,420 | $50,397,555,420 | $54,494,861,941 | $54,494,861,941 | $25 | - |
Aug-01 2024 | $54,494,861,941 | $54,494,861,941 | $54,494,861,941 | $54,494,861,941 | - | - |
Jul-31 2024 | $54,494,861,941 | $54,494,861,941 | $54,494,861,941 | $54,494,861,941 | - | - |
Jul-30 2024 | $54,494,861,941 | $54,494,861,941 | $56,379,435,153 | $56,379,435,153 | $32 | - |
Jul-29 2024 | $56,379,435,153 | $54,325,961,003 | $56,379,435,153 | $54,325,961,003 | $6 | - |
Jul-28 2024 | $54,325,961,003 | $53,699,836,477 | $55,096,872,109 | $55,096,872,109 | $75 | - |
Jul-27 2024 | $55,096,872,109 | $55,096,872,109 | $55,096,872,109 | $55,096,872,109 | - | - |
Jul-26 2024 | $55,096,872,109 | $55,096,872,109 | $55,096,872,109 | $55,096,872,109 | - | - |
Jul-25 2024 | $55,096,872,109 | $55,096,872,109 | $55,096,872,109 | $55,096,872,109 | - | - |
Jul-24 2024 | $55,096,872,109 | $55,096,872,109 | $55,469,023,988 | $55,469,023,988 | $41 | - |