Рыночная кепка $2.41T
-1.65%
Объем 24h $117.24B
-25.23%
BTC % 49.76%
-0.42%
ETH % 16.82%
0.29%
Монеты
27.845
+17
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-25 2024 | $453,328,542,589,970 | $453,328,542,589,970 | $527,887,788,573,329 | $501,605,336,189,489 | $36 | - |
Jun-24 2024 | $501,605,336,189,489 | $355,361,325,408,720 | $517,581,802,736,509 | $422,927,642,963,990 | $418 | - |
Jun-23 2024 | $422,927,642,963,990 | $189,153,752,866,430 | $497,022,176,868,650 | $474,238,838,347,620 | $710 | - |
Jun-22 2024 | $436,854,502,669,250 | $371,231,143,630,120 | $562,989,037,444,080 | $527,016,451,195,259 | $444 | - |
Jun-21 2024 | $537,161,977,197,550 | $426,235,231,492,520 | $537,161,977,197,550 | $479,309,343,087,849 | $290 | - |
Jun-20 2024 | $333,147,029,147,370 | $255,502,860,267,580 | $444,190,841,203,490 | $444,190,841,203,490 | $339 | - |
Jun-19 2024 | $446,139,032,862,680 | $403,206,877,337,460 | $460,878,152,507,500 | $418,157,086,116,790 | $47 | - |
Jun-18 2024 | $418,157,086,116,790 | $418,157,086,116,790 | $533,245,896,705,549 | $533,245,896,705,549 | $267 | - |
Jun-17 2024 | $468,108,857,120,469 | $468,108,857,120,469 | $621,069,884,048,180 | $575,164,609,702,350 | $239 | - |
Jun-16 2024 | $585,326,285,477,170 | $422,907,927,749,360 | $585,326,285,477,170 | $503,747,246,740,160 | $167 | - |
Jun-15 2024 | $503,747,246,740,160 | $394,910,175,396,740 | $645,226,570,528,950 | $554,436,953,609,149 | $328 | - |
Jun-14 2024 | $478,945,048,858,549 | $454,059,962,015,060 | $519,840,402,778,380 | $507,490,416,341,400 | $44 | - |
Jun-13 2024 | $507,490,416,341,400 | $498,885,578,449,760 | $563,049,141,242,710 | $529,233,249,676,590 | $149 | - |
Jun-12 2024 | $529,233,249,676,590 | $514,881,141,681,890 | $716,283,819,374,230 | $621,974,452,879,410 | $461 | - |
Jun-11 2024 | $621,974,452,879,410 | $598,473,995,837,280 | $621,974,452,879,410 | $608,901,532,145,110 | $12 | - |