Рыночная кепка $2.46T
2.73%
Объем 24h $177.55B
25.66%
BTC % 52.75%
0.19%
ETH % 12.99%
-1.38%
Монеты
28.899
+13
Биржи
885
Последнее обновление
48 секунд тому назад
ETF (ETF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $357,061,346,777,770 | $357,061,346,777,770 | $357,061,346,777,770 | $357,061,346,777,770 | - | - |
| Sep-25 2024 | $357,061,346,777,770 | $357,061,346,777,770 | $358,990,876,808,370 | $358,990,876,808,370 | $6 | - |
| Sep-24 2024 | $358,990,876,808,370 | $358,990,876,808,370 | $358,990,876,808,370 | $358,990,876,808,370 | - | - |
| Sep-23 2024 | $358,990,876,808,370 | $358,990,876,808,370 | $358,990,876,808,370 | $358,990,876,808,370 | - | - |
| Sep-22 2024 | $358,990,876,808,370 | $345,857,361,549,840 | $358,990,876,808,370 | $345,857,361,549,840 | $1 | - |
| Sep-21 2024 | $345,857,361,549,840 | $345,857,361,549,840 | $345,857,361,549,840 | $345,857,361,549,840 | - | - |
| Sep-20 2024 | $345,857,361,549,840 | $330,103,154,228,670 | $699,972,629,724,050 | $646,926,471,579,790 | $224 | - |
| Sep-19 2024 | $646,926,471,579,790 | $318,524,228,031,480 | $0.0000000010951423448541 | $318,524,228,031,480 | $794 | - |
| Sep-18 2024 | $318,524,228,031,480 | $318,524,228,031,480 | $318,524,228,031,480 | $318,524,228,031,480 | - | - |
| Sep-17 2024 | $318,524,228,031,480 | $318,524,228,031,480 | $425,432,552,402,730 | $425,432,552,402,730 | $38 | - |
| Sep-16 2024 | $425,432,552,402,730 | $425,432,552,402,730 | $425,432,552,402,730 | $425,432,552,402,730 | - | - |
| Sep-15 2024 | $425,432,552,402,730 | $407,161,668,676,870 | $425,432,552,402,730 | $407,161,668,676,870 | $0 | - |
| Sep-14 2024 | $407,161,668,676,870 | $407,161,668,676,870 | $407,161,668,676,870 | $407,161,668,676,870 | - | - |
| Sep-13 2024 | $407,161,668,676,870 | $407,161,668,676,870 | $407,161,668,676,870 | $407,161,668,676,870 | - | - |
| Sep-12 2024 | $407,161,668,676,870 | $251,223,437,235,640 | $545,757,339,166,720 | $251,223,437,235,640 | $468 | - |