Рыночная кепка $2.35T
0.57%
Объем 24h $93.52B
BTC % 53.1%
-0.52%
ETH % 13.14%
-0.07%
Монеты
28.819
+5
Биржи
885
Последнее обновление
2 минут тому назад
ETF (ETF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $345,857,361,549,840 | $330,103,154,228,670 | $699,972,629,724,050 | $646,926,471,579,790 | $224 | - |
| Sep-19 2024 | $646,926,471,579,790 | $318,524,228,031,480 | $0.0000000010951423448541 | $318,524,228,031,480 | $794 | - |
| Sep-18 2024 | $318,524,228,031,480 | $318,524,228,031,480 | $318,524,228,031,480 | $318,524,228,031,480 | - | - |
| Sep-17 2024 | $318,524,228,031,480 | $318,524,228,031,480 | $425,432,552,402,730 | $425,432,552,402,730 | $38 | - |
| Sep-16 2024 | $425,432,552,402,730 | $425,432,552,402,730 | $425,432,552,402,730 | $425,432,552,402,730 | - | - |
| Sep-15 2024 | $425,432,552,402,730 | $407,161,668,676,870 | $425,432,552,402,730 | $407,161,668,676,870 | $0 | - |
| Sep-14 2024 | $407,161,668,676,870 | $407,161,668,676,870 | $407,161,668,676,870 | $407,161,668,676,870 | - | - |
| Sep-13 2024 | $407,161,668,676,870 | $407,161,668,676,870 | $407,161,668,676,870 | $407,161,668,676,870 | - | - |
| Sep-12 2024 | $407,161,668,676,870 | $251,223,437,235,640 | $545,757,339,166,720 | $251,223,437,235,640 | $468 | - |
| Sep-11 2024 | $251,223,437,235,640 | $251,223,437,235,640 | $272,209,478,906,249 | $272,209,478,906,249 | $15 | - |
| Sep-10 2024 | $272,209,478,906,249 | $272,209,478,906,249 | $272,209,478,906,249 | $272,209,478,906,249 | - | - |
| Sep-09 2024 | $272,209,478,906,249 | $268,944,794,087,150 | $272,209,478,906,249 | $268,944,794,087,150 | $13 | - |
| Sep-08 2024 | $268,944,794,087,150 | $268,944,794,087,150 | $268,944,794,087,150 | $268,944,794,087,150 | - | - |
| Sep-07 2024 | $268,944,794,087,150 | $268,944,794,087,150 | $329,756,537,250,850 | $329,756,537,250,850 | $184 | - |
| Sep-06 2024 | $329,756,537,250,850 | $329,756,537,250,850 | $329,756,537,250,850 | $329,756,537,250,850 | - | - |