Рыночная кепка $2.37T
0.85%
Объем 24h $140.76B
36.34%
BTC % 52.95%
-0.05%
ETH % 13.43%
1.41%
Монеты
28.826
+7
Биржи
885
Последнее обновление
3 минут тому назад
ETF (ETF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $358,990,876,808,370 | $345,857,361,549,840 | $358,990,876,808,370 | $345,857,361,549,840 | $1 | - |
| Sep-21 2024 | $345,857,361,549,840 | $345,857,361,549,840 | $345,857,361,549,840 | $345,857,361,549,840 | - | - |
| Sep-20 2024 | $345,857,361,549,840 | $330,103,154,228,670 | $699,972,629,724,050 | $646,926,471,579,790 | $224 | - |
| Sep-19 2024 | $646,926,471,579,790 | $318,524,228,031,480 | $0.0000000010951423448541 | $318,524,228,031,480 | $794 | - |
| Sep-18 2024 | $318,524,228,031,480 | $318,524,228,031,480 | $318,524,228,031,480 | $318,524,228,031,480 | - | - |
| Sep-17 2024 | $318,524,228,031,480 | $318,524,228,031,480 | $425,432,552,402,730 | $425,432,552,402,730 | $38 | - |
| Sep-16 2024 | $425,432,552,402,730 | $425,432,552,402,730 | $425,432,552,402,730 | $425,432,552,402,730 | - | - |
| Sep-15 2024 | $425,432,552,402,730 | $407,161,668,676,870 | $425,432,552,402,730 | $407,161,668,676,870 | $0 | - |
| Sep-14 2024 | $407,161,668,676,870 | $407,161,668,676,870 | $407,161,668,676,870 | $407,161,668,676,870 | - | - |
| Sep-13 2024 | $407,161,668,676,870 | $407,161,668,676,870 | $407,161,668,676,870 | $407,161,668,676,870 | - | - |
| Sep-12 2024 | $407,161,668,676,870 | $251,223,437,235,640 | $545,757,339,166,720 | $251,223,437,235,640 | $468 | - |
| Sep-11 2024 | $251,223,437,235,640 | $251,223,437,235,640 | $272,209,478,906,249 | $272,209,478,906,249 | $15 | - |
| Sep-10 2024 | $272,209,478,906,249 | $272,209,478,906,249 | $272,209,478,906,249 | $272,209,478,906,249 | - | - |
| Sep-09 2024 | $272,209,478,906,249 | $268,944,794,087,150 | $272,209,478,906,249 | $268,944,794,087,150 | $13 | - |
| Sep-08 2024 | $268,944,794,087,150 | $268,944,794,087,150 | $268,944,794,087,150 | $268,944,794,087,150 | - | - |