Рыночная кепка $2.49T
-4.44%
Объем 24h $179.01B
18.48%
BTC % 51.51%
1.53%
ETH % 15.26%
-4.12%
Монеты
28.232
+23
Биржи
885
Последнее обновление
30 секунд тому назад
ETF (ETF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $513,470,547,546,230 | $489,262,879,360,310 | $556,685,196,382,619 | $556,685,196,382,619 | $49 | - |
| Jul-23 2024 | $556,685,196,382,619 | $477,864,231,922,830 | $593,847,490,789,750 | $477,864,231,922,830 | $313 | - |
| Jul-22 2024 | $477,864,231,922,830 | $477,864,231,922,830 | $558,215,416,930,370 | $558,215,416,930,370 | $34 | - |
| Jul-21 2024 | $558,215,416,930,370 | $358,014,676,297,740 | $565,567,514,575,960 | $565,567,514,575,960 | $191 | - |
| Jul-20 2024 | $565,567,514,575,960 | $550,571,258,692,850 | $654,193,626,204,010 | $654,193,626,204,010 | $51 | - |
| Jul-19 2024 | $654,193,626,204,010 | $562,139,579,186,540 | $714,798,170,229,920 | $566,501,555,692,850 | $449 | - |
| Jul-18 2024 | $566,501,555,692,850 | $436,130,626,307,280 | $597,277,221,110,510 | $436,130,626,307,280 | $197 | - |
| Jul-17 2024 | $436,130,626,307,280 | $436,130,626,307,280 | $527,115,446,534,480 | $459,983,088,977,470 | $80 | - |
| Jul-16 2024 | $459,983,088,977,470 | $459,351,120,705,270 | $504,748,799,365,890 | $459,351,120,705,270 | $42 | - |
| Jul-15 2024 | $459,351,120,705,270 | $423,663,140,827,210 | $459,351,120,705,270 | $423,663,140,827,210 | $4 | - |
| Jul-14 2024 | $423,663,140,827,210 | $423,663,140,827,210 | $423,663,140,827,210 | $423,663,140,827,210 | - | - |
| Jul-13 2024 | $423,663,140,827,210 | $423,663,140,827,210 | $469,817,810,868,609 | $469,817,810,868,609 | $23 | - |
| Jul-12 2024 | $469,817,810,868,609 | $420,141,430,691,430 | $480,466,236,831,350 | $480,466,236,831,350 | $63 | - |
| Jul-11 2024 | $480,466,236,831,350 | $429,110,259,203,570 | $550,262,837,668,939 | $429,110,259,203,570 | $154 | - |
| Jul-10 2024 | $429,110,259,203,570 | $408,854,164,321,580 | $515,714,567,556,950 | $432,346,626,755,050 | $143 | - |