Рыночная кепка $1.93T
-18.18%
Объем 24h $386.99B
66.41%
BTC % 52.44%
0.99%
ETH % 14.1%
-7.51%
Монеты
28.380
+8
Биржи
885
Последнее обновление
2 минут тому назад
Erth Point (ERTH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $13.44 | $12.36 | $17.35 | $12.79 | $12,368 | - |
| Aug-03 2024 | $13.27 | $12.72 | $18.17 | $17.97 | $12,365 | - |
| Aug-02 2024 | $14.20 | $12.95 | $19.25 | $16.18 | $14,286 | - |
| Aug-01 2024 | $19.02 | $12.59 | $19.29 | $19.14 | $18,801 | - |
| Jul-31 2024 | $14.98 | $13.45 | $19.80 | $15.90 | $13,742 | - |
| Jul-30 2024 | $19.27 | $13.70 | $19.84 | $14.49 | $19,176 | - |
| Jul-29 2024 | $18.83 | $13.84 | $20.44 | $16.72 | $17,603 | - |
| Jul-28 2024 | $14.12 | $14.08 | $20.14 | $15.99 | $14,058 | - |
| Jul-27 2024 | $14.04 | $13.95 | $20.04 | $19.92 | $13,632 | - |
| Jul-26 2024 | $19.75 | $13.30 | $19.75 | $15.63 | $18,446 | - |
| Jul-25 2024 | $13.47 | $12.99 | $18.55 | $18.09 | $12,514 | - |
| Jul-24 2024 | $15.06 | $13.48 | $18.68 | $14.88 | $14,621 | - |
| Jul-23 2024 | $18.75 | $13.61 | $20.16 | $20.16 | $17,996 | - |
| Jul-22 2024 | $17.59 | $13.71 | $19.88 | $19.88 | $18,045 | - |
| Jul-21 2024 | $16.55 | $13.99 | $20.15 | $13.99 | $13,789 | - |