Рыночная кепка $2.23T
-5.46%
Объем 24h $185.60B
28.46%
BTC % 52.56%
-0.07%
ETH % 13.36%
-2.32%
Монеты
28.615
+24
Биржи
885
Последнее обновление
1 минут тому назад
Erth Point (ERTH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $11.95 | $11.95 | $11.95 | $11.95 | - | - |
| Aug-26 2024 | $11.95 | $11.95 | $11.95 | $11.95 | - | - |
| Aug-25 2024 | $11.95 | $11.95 | $11.95 | $11.95 | - | - |
| Aug-24 2024 | $11.95 | $11.95 | $11.95 | $11.95 | - | - |
| Aug-23 2024 | $11.95 | $10.79 | $16.61 | $16.61 | - | - |
| Aug-22 2024 | $14.25 | $10.73 | $16.76 | $16.76 | $14,010 | - |
| Aug-21 2024 | $14.99 | $11.11 | $15.77 | $14.32 | $14,270 | - |
| Aug-20 2024 | $11.07 | $10.76 | $16.36 | $11.37 | $10,527 | - |
| Aug-19 2024 | $10.87 | $10.60 | $16.11 | $12.32 | $10,615 | - |
| Aug-18 2024 | $14.21 | $12.26 | $17.27 | $15.65 | $13,668 | - |
| Aug-17 2024 | $17.36 | $12.16 | $17.46 | $12.55 | $16,860 | - |
| Aug-16 2024 | $16.49 | $12.02 | $16.94 | $14.35 | $16,628 | - |
| Aug-15 2024 | $16.54 | $12.10 | $17.47 | $14.41 | $16,850 | - |
| Aug-14 2024 | $13.42 | $11.90 | $17.94 | $15.58 | $13,077 | - |
| Aug-13 2024 | $14.29 | $11.97 | $18.05 | $15.44 | $17,827 | - |