Рыночная кепка $3.46T
0.08%
Объем 24h $223.43B
-27.1%
BTC % 60.24%
0.18%
ETH % 8.82%
0.11%
Монеты
32.163
+14
Биржи
885
Последнее обновление
3 минут тому назад
Equalizer (EQZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00077159 | $0.0007663 | $0.00077159 | $0.00077063 | - | $38,580 |
| Jun-16 2025 | $0.00077063 | $0.00077063 | $0.00077063 | $0.00077063 | - | $38,532 |
| Jun-15 2025 | $0.00077063 | $0.00077063 | $0.00077063 | $0.00077063 | - | $38,532 |
| Jun-14 2025 | $0.00077063 | $0.00076552 | $0.00077063 | $0.00076552 | - | $38,532 |
| Jun-13 2025 | $0.00076552 | $0.00076552 | $0.00076844 | $0.00076844 | - | $38,276 |
| Jun-12 2025 | $0.00076844 | $0.00076844 | $0.00076844 | $0.00076844 | - | $38,422 |
| Jun-11 2025 | $0.00076844 | $0.00076844 | $0.00076844 | $0.00076844 | - | $38,422 |
| Jun-10 2025 | $0.00076844 | $0.00076844 | $0.00076844 | $0.00076844 | - | $38,422 |
| Jun-09 2025 | $0.00076844 | $0.00076844 | $0.00076844 | $0.00076844 | - | $38,422 |
| Jun-08 2025 | $0.00076844 | $0.00075962 | $0.00076844 | $0.00075962 | - | $38,422 |
| Jun-07 2025 | $0.00075962 | $0.00075962 | $0.00075962 | $0.00075962 | - | $37,981 |
| Jun-06 2025 | $0.00075962 | $0.00075962 | $0.00075962 | $0.00075962 | - | $37,981 |
| Jun-05 2025 | $0.00075962 | $0.00075962 | $0.00076058 | $0.00076058 | - | $37,981 |
| Jun-04 2025 | $0.00076058 | $0.00076058 | $0.00076058 | $0.00076058 | - | $38,029 |
| Jun-03 2025 | $0.00076058 | $0.00076058 | $0.0007648 | $0.0007648 | - | $38,029 |