Рыночная кепка $3.02T
-6.08%
Объем 24h $372.82B
40.14%
BTC % 54.53%
-0.56%
ETH % 10.9%
-1.74%
Монеты
34.174
+29
Биржи
885
Последнее обновление
1 минут тому назад
Ents (ENTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00016506 | $0.00016506 | $0.00017239 | $0.00017221 | - | - |
| Jan-28 2026 | $0.00017221 | $0.00017166 | $0.00017302 | $0.00017166 | - | - |
| Jan-27 2026 | $0.00016983 | $0.00016722 | $0.00017038 | $0.00016722 | - | - |
| Jan-26 2026 | $0.00016722 | $0.00016504 | $0.00016722 | $0.00016504 | - | - |
| Jan-25 2026 | $0.00016504 | $0.00016504 | $0.00016952 | $0.00016952 | - | - |
| Jan-24 2026 | $0.00016952 | $0.00016952 | $0.00017122 | $0.00017122 | - | - |
| Jan-23 2026 | $0.00017122 | $0.00016916 | $0.00017122 | $0.00016916 | - | - |
| Jan-22 2026 | $0.00016916 | $0.00016916 | $0.00017186 | $0.00017048 | - | - |
| Jan-21 2026 | $0.00017039 | $0.00016712 | $0.00017039 | $0.00016827 | $97 | - |
| Jan-20 2026 | $0.0001701 | $0.0001701 | $0.0001778 | $0.00017734 | $100 | - |
| Jan-19 2026 | $0.00017734 | $0.00017683 | $0.00018192 | $0.00018192 | - | - |
| Jan-18 2026 | $0.00018192 | $0.00018074 | $0.00018207 | $0.00018192 | - | - |
| Jan-17 2026 | $0.00018192 | $0.00017919 | $0.00018192 | $0.00017923 | - | - |
| Jan-16 2026 | $0.00017923 | $0.00017776 | $0.00017965 | $0.0001791 | $197 | - |
| Jan-15 2026 | $0.00018069 | $0.00017956 | $0.00018249 | $0.00018249 | - | - |