Рыночная кепка $2.58T
-1.86%
Объем 24h $218.64B
7.52%
BTC % 54.07%
-0.33%
ETH % 9.93%
-0.7%
Монеты
34.357
+8
Биржи
885
Последнее обновление
3 минут тому назад
Ents (ENTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00012488 | $0.00012451 | $0.00012864 | $0.00012741 | - | - |
| Mar-17 2026 | $0.00012861 | $0.0001283 | $0.00013041 | $0.00012909 | - | - |
| Mar-16 2026 | $0.00012909 | $0.00012853 | $0.00012909 | $0.00012855 | - | - |
| Mar-15 2026 | $0.00012855 | $0.00012499 | $0.00012855 | $0.00012499 | $22 | - |
| Mar-14 2026 | $0.00012499 | $0.00012499 | $0.00012601 | $0.00012601 | - | - |
| Mar-13 2026 | $0.00012601 | $0.00012584 | $0.00012929 | $0.00012584 | - | - |
| Mar-12 2026 | $0.000124 | $0.000124 | $0.00012472 | $0.00012472 | - | - |
| Mar-11 2026 | $0.00012472 | $0.00012264 | $0.00012472 | $0.00012274 | - | - |
| Mar-10 2026 | $0.00012274 | $0.00012209 | $0.00012441 | $0.00012209 | - | - |
| Mar-09 2026 | $0.00012209 | $0.00011775 | $0.00012211 | $0.00011775 | - | - |
| Mar-08 2026 | $0.00011775 | $0.00011775 | $0.00011902 | $0.00011894 | - | - |
| Mar-07 2026 | $0.00011894 | $0.00011892 | $0.00012132 | $0.00012132 | - | - |
| Mar-06 2026 | $0.00012132 | $0.00011992 | $0.0001239 | $0.00012388 | - | - |
| Mar-05 2026 | $0.00012388 | $0.00012348 | $0.00012665 | $0.00012614 | $1,159 | - |
| Mar-04 2026 | $0.00012614 | $0.00011985 | $0.00012659 | $0.00011985 | - | - |