Рыночная кепка $3.25T
-1.41%
Объем 24h $197.92B
-36.42%
BTC % 54.55%
-0.09%
ETH % 11.45%
0.34%
Монеты
33.807
+1
Биржи
885
Последнее обновление
2 минут тому назад
Ents (ENTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00017163 | $0.00016905 | $0.00017179 | $0.00016905 | - | - |
| Dec-12 2025 | $0.00016905 | $0.00016812 | $0.00017032 | $0.00017032 | - | - |
| Dec-11 2025 | $0.00017032 | $0.0001662 | $0.00017474 | $0.00017474 | - | - |
| Dec-10 2025 | $0.00017474 | $0.00017109 | $0.00017622 | $0.00017622 | - | - |
| Dec-09 2025 | $0.00017622 | $0.00016992 | $0.00017645 | $0.00017302 | - | - |
| Dec-08 2025 | $0.00017302 | $0.00017196 | $0.00017477 | $0.00017331 | - | - |
| Dec-07 2025 | $0.00017331 | $0.00016927 | $0.00019165 | $0.00018996 | - | - |
| Dec-06 2025 | $0.00018996 | $0.0001879 | $0.00019046 | $0.00018846 | - | - |
| Dec-05 2025 | $0.00018822 | $0.00018753 | $0.00019251 | $0.00019169 | - | - |
| Dec-04 2025 | $0.00019169 | $0.00019169 | $0.0001962 | $0.00019509 | $60 | - |
| Dec-03 2025 | $0.00019509 | $0.00018744 | $0.00019509 | $0.00018744 | $219 | - |
| Dec-02 2025 | $0.00018744 | $0.00017557 | $0.0001884 | $0.00017557 | - | - |
| Dec-01 2025 | $0.00017557 | $0.00017284 | $0.00018475 | $0.00018475 | - | - |
| Nov-30 2025 | $0.00018986 | $0.00018539 | $0.00019077 | $0.0001867 | $390 | - |
| Nov-29 2025 | $0.00018609 | $0.00018583 | $0.00018979 | $0.00018951 | - | - |