Рыночная кепка $3.17T
0.6%
Объем 24h $266.27B
23%
BTC % 54.61%
0.29%
ETH % 10.75%
-0.27%
Монеты
33.691
+2
Биржи
885
Последнее обновление
2 минут тому назад
Ents (ENTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00018074 | $0.0001773 | $0.00018223 | $0.00017744 | $1,515 | - |
| Nov-22 2025 | $0.00017769 | $0.00017389 | $0.00017861 | $0.00017762 | $6,105 | - |
| Nov-21 2025 | $0.00017444 | $0.0001727 | $0.00018515 | $0.00018515 | $260 | - |
| Nov-20 2025 | $0.00018721 | $0.00018613 | $0.00019384 | $0.00019054 | $53 | - |
| Nov-19 2025 | $0.00019054 | $0.00018701 | $0.00019921 | $0.00019899 | - | - |
| Nov-18 2025 | $0.00019899 | $0.00019162 | $0.00019899 | $0.00019278 | - | - |
| Nov-17 2025 | $0.00019246 | $0.00019145 | $0.00019857 | $0.00019656 | $183 | - |
| Nov-16 2025 | $0.00019502 | $0.00019412 | $0.00020158 | $0.00019863 | $140 | - |
| Nov-15 2025 | $0.00019909 | $0.00019574 | $0.00019909 | $0.00019574 | - | - |
| Nov-14 2025 | $0.00019654 | $0.00019259 | $0.000198 | $0.00019424 | - | - |
| Nov-13 2025 | $0.00019424 | $0.00019424 | $0.00020536 | $0.00020277 | - | - |
| Nov-12 2025 | $0.00020277 | $0.00020066 | $0.00020678 | $0.00020484 | - | - |
| Nov-11 2025 | $0.00020484 | $0.00020454 | $0.00021423 | $0.0002116 | $2,545 | - |
| Nov-10 2025 | $0.00021208 | $0.0002102 | $0.00021637 | $0.00021202 | $1,150 | - |
| Nov-09 2025 | $0.00021231 | $0.00021014 | $0.00021477 | $0.00021477 | - | - |