Рыночная кепка $3.31T
-0.56%
Объем 24h $181.96B
-24.2%
BTC % 54.53%
0.03%
ETH % 11.21%
0.08%
Монеты
34.005
+25
Биржи
885
Последнее обновление
2 минут тому назад
Ents (ENTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00017084 | $0.00016947 | $0.00017224 | $0.00017205 | - | - |
| Jan-08 2026 | $0.00017055 | $0.00017055 | $0.00017238 | $0.00017153 | - | - |
| Jan-07 2026 | $0.00017153 | $0.00017127 | $0.00017648 | $0.00017648 | $123 | - |
| Jan-06 2026 | $0.00017645 | $0.00017154 | $0.00017645 | $0.0001739 | $1,765 | - |
| Jan-05 2026 | $0.00017554 | $0.00017195 | $0.00017578 | $0.00017334 | $626 | - |
| Jan-04 2026 | $0.00017207 | $0.00016854 | $0.0001726 | $0.00016854 | - | - |
| Jan-03 2026 | $0.00016854 | $0.00016682 | $0.00016854 | $0.00016816 | - | - |
| Jan-02 2026 | $0.00016816 | $0.00016508 | $0.00016866 | $0.00016513 | - | - |
| Jan-01 2026 | $0.00016453 | $0.00016406 | $0.00016627 | $0.00016619 | - | - |
| Dec-31 2025 | $0.00016545 | $0.00016448 | $0.00016588 | $0.00016448 | - | - |
| Dec-30 2025 | $0.00016448 | $0.00016302 | $0.00016467 | $0.00016302 | - | - |
| Dec-29 2025 | $0.00016302 | $0.00016293 | $0.00016627 | $0.00016491 | - | - |
| Dec-28 2025 | $0.00016491 | $0.00016128 | $0.00016597 | $0.00016165 | - | - |
| Dec-27 2025 | $0.00016165 | $0.00015976 | $0.00016165 | $0.00015976 | - | - |
| Dec-26 2025 | $0.0001601 | $0.00015895 | $0.00016186 | $0.00016186 | - | - |