Рыночная кепка $2.23T
-3.68%
Объем 24h $209.61B
33.59%
BTC % 52.4%
-0.78%
ETH % 13.63%
1.39%
Монеты
28.622
+19
Биржи
885
Последнее обновление
2 минут тому назад
Ents (ENTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00033248 | $0.00033248 | $0.00034787 | $0.00034546 | $88,756 | - |
| Aug-26 2024 | $0.00034577 | $0.00034566 | $0.0003622 | $0.0003622 | $108,843 | - |
| Aug-25 2024 | $0.00036158 | $0.00036158 | $0.00036704 | $0.00036704 | $100,570 | - |
| Aug-24 2024 | $0.00036708 | $0.00036438 | $0.00037315 | $0.00037315 | $95,491 | - |
| Aug-23 2024 | $0.00037238 | $0.00036372 | $0.00037255 | $0.00036975 | $104,019 | - |
| Aug-22 2024 | $0.00036944 | $0.00035802 | $0.00036983 | $0.0003596 | $95,675 | - |
| Aug-21 2024 | $0.00036009 | $0.00035036 | $0.00036105 | $0.00036073 | $102,022 | - |
| Aug-20 2024 | $0.00036054 | $0.00034916 | $0.00036123 | $0.00034959 | $107,846 | - |
| Aug-19 2024 | $0.00034907 | $0.00033755 | $0.00039869 | $0.00039869 | $216,917 | - |
| Aug-18 2024 | $0.00039871 | $0.00039763 | $0.0004125 | $0.0004125 | $113,364 | - |
| Aug-17 2024 | $0.00041253 | $0.00039493 | $0.00041269 | $0.00039731 | $86,289 | - |
| Aug-16 2024 | $0.00039767 | $0.00039157 | $0.00039773 | $0.00039157 | $112,016 | - |
| Aug-15 2024 | $0.00039125 | $0.00039125 | $0.00040888 | $0.00040623 | $129,039 | - |
| Aug-14 2024 | $0.00040647 | $0.00040549 | $0.00043578 | $0.00043578 | $154,094 | - |
| Aug-13 2024 | $0.00043601 | $0.00043092 | $0.0004417 | $0.0004417 | $141,966 | - |