Рыночная кепка $2.48T
-3.29%
Объем 24h $163.95B
-6.36%
BTC % 51.13%
0.8%
ETH % 15.44%
-4.72%
Монеты
28.212
+23
Биржи
885
Последнее обновление
3 минут тому назад
Ents (ENTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00052948 | $0.00052948 | $0.00054022 | $0.00053591 | $91,609 | - |
| Jul-23 2024 | $0.00053666 | $0.00053557 | $0.00055311 | $0.0005528 | $109,068 | - |
| Jul-22 2024 | $0.00055492 | $0.00055481 | $0.0006349 | $0.00062964 | $184,675 | - |
| Jul-21 2024 | $0.00062963 | $0.00062174 | $0.00063335 | $0.00062362 | $100,780 | - |
| Jul-20 2024 | $0.00062354 | $0.0006178 | $0.00062362 | $0.0006203 | $93,190 | - |
| Jul-19 2024 | $0.00062128 | $0.00059678 | $0.00062128 | $0.00061101 | $93,846 | - |
| Jul-18 2024 | $0.00061122 | $0.00061044 | $0.0006132 | $0.00061239 | $106,862 | - |
| Jul-17 2024 | $0.00061199 | $0.00061199 | $0.00061492 | $0.00061341 | $86,746 | - |
| Jul-16 2024 | $0.00061301 | $0.00061225 | $0.00065497 | $0.00065495 | $139,299 | - |
| Jul-15 2024 | $0.00064746 | $0.00060234 | $0.00064954 | $0.00060391 | $95,769 | - |
| Jul-14 2024 | $0.00060197 | $0.00060197 | $0.00061119 | $0.00060249 | $103,043 | - |
| Jul-13 2024 | $0.00060028 | $0.00059991 | $0.00071507 | $0.00071507 | $245,986 | - |
| Jul-12 2024 | $0.00071382 | $0.00070989 | $0.0007164 | $0.000714 | $106,464 | - |
| Jul-11 2024 | $0.00071458 | $0.00071207 | $0.0007183 | $0.00071778 | $73,020 | - |
| Jul-10 2024 | $0.00071794 | $0.00071794 | $0.00072209 | $0.00072001 | $64,140 | - |