Рыночная кепка $2.52T
-2.84%
Объем 24h $177.68B
-12.92%
BTC % 55.04%
0.45%
ETH % 11.99%
-3.67%
Монеты
29.362
+12
Биржи
885
Последнее обновление
2 минут тому назад
Enrex (ENRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00002162 | $0.00002162 | $0.00002162 | $0.00002162 | - | - |
| Jul-01 2024 | $0.00002162 | $0.00002162 | $0.00002162 | $0.00002162 | - | - |
| Jun-30 2024 | $0.00002162 | $0.00002162 | $0.00002162 | $0.00002162 | - | - |
| Jun-29 2024 | $0.00002162 | $0.00002162 | $0.00002162 | $0.00002162 | - | - |
| Jun-28 2024 | $0.00002162 | $0.00002162 | $0.00002162 | $0.00002162 | - | - |
| Jun-27 2024 | $0.00002162 | $0.00002162 | $0.00002162 | $0.00002162 | - | - |
| Jun-26 2024 | $0.00002162 | $0.00002162 | $0.00002162 | $0.00002162 | - | - |
| Jun-25 2024 | $0.00002162 | $0.00002162 | $0.00002205 | $0.00002205 | - | - |
| Jun-24 2024 | $0.00002205 | $0.00002205 | $0.00002205 | $0.00002205 | - | - |
| Jun-23 2024 | $0.00002205 | $0.00002205 | $0.00002248 | $0.00002248 | $275 | - |
| Jun-22 2024 | $0.00002248 | $0.00002248 | $0.00002249 | $0.00002248 | $15 | - |
| Jun-21 2024 | $0.00002248 | $0.00002248 | $0.00002253 | $0.00002253 | $1 | - |
| Jun-20 2024 | $0.00002253 | $0.00002253 | $0.00002268 | $0.00002268 | $25 | - |
| Jun-19 2024 | $0.00002268 | $0.00002255 | $0.00002268 | $0.00002256 | $7 | - |
| Jun-18 2024 | $0.00002256 | $0.00002256 | $0.00002257 | $0.00002257 | $3 | - |