Рыночная кепка $2.26T
1.46%
Объем 24h $83.22B
-20.92%
BTC % 52.4%
-0.49%
ETH % 14.25%
1.19%
Монеты
28.493
+4
Биржи
885
Последнее обновление
26 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.01 | $0.01 | $0.010005 | $0.010002 | - | - |
Aug-16 2024 | $0.010002 | $0.01 | $0.010004 | $0.010002 | - | - |
Aug-15 2024 | $0.010002 | $0.0099996 | $0.010007 | $0.010001 | - | - |
Aug-14 2024 | $0.010002 | $0.010001 | $0.010007 | $0.010003 | - | - |
Aug-13 2024 | $0.010002 | $0.010001 | $0.010006 | $0.010001 | - | - |
Aug-12 2024 | $0.010002 | $0.00999798 | $0.01001 | $0.010001 | - | - |
Aug-11 2024 | $0.010002 | $0.010001 | $0.010008 | $0.010003 | - | - |
Aug-10 2024 | $0.010001 | $0.010001 | $0.010008 | $0.010004 | - | - |
Aug-09 2024 | $0.010008 | $0.00999942 | $0.010008 | $0.010003 | - | - |
Aug-08 2024 | $0.010003 | $0.01 | $0.010011 | $0.010005 | - | - |
Aug-07 2024 | $0.010001 | $0.01 | $0.010016 | $0.010016 | - | - |
Aug-06 2024 | $0.010006 | $0.010002 | $0.010008 | $0.010002 | - | - |
Aug-05 2024 | $0.010002 | $0.00999235 | $0.010012 | $0.0099948 | - | - |
Aug-04 2024 | $0.00999627 | $0.00999209 | $0.00999938 | $0.00999938 | - | - |
Aug-03 2024 | $0.00999436 | $0.00998743 | $0.00999536 | $0.00998785 | - | - |