Рыночная кепка $2.24T
0.82%
Объем 24h $74.90B
-57.01%
BTC % 52.69%
0%
ETH % 14.08%
-0.21%
Монеты
28.492
+4
Биржи
885
Последнее обновление
1 минут тому назад
Endless Board Game (ENG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.01 | $0.01 | $0.010005 | $0.010002 | - | - |
| Aug-16 2024 | $0.010002 | $0.01 | $0.010004 | $0.010002 | - | - |
| Aug-15 2024 | $0.010002 | $0.0099996 | $0.010007 | $0.010001 | - | - |
| Aug-14 2024 | $0.010002 | $0.010001 | $0.010007 | $0.010003 | - | - |
| Aug-13 2024 | $0.010002 | $0.010001 | $0.010006 | $0.010001 | - | - |
| Aug-12 2024 | $0.010002 | $0.00999798 | $0.01001 | $0.010001 | - | - |
| Aug-11 2024 | $0.010002 | $0.010001 | $0.010008 | $0.010003 | - | - |
| Aug-10 2024 | $0.010001 | $0.010001 | $0.010008 | $0.010004 | - | - |
| Aug-09 2024 | $0.010008 | $0.00999942 | $0.010008 | $0.010003 | - | - |
| Aug-08 2024 | $0.010003 | $0.01 | $0.010011 | $0.010005 | - | - |
| Aug-07 2024 | $0.010001 | $0.01 | $0.010016 | $0.010016 | - | - |
| Aug-06 2024 | $0.010006 | $0.010002 | $0.010008 | $0.010002 | - | - |
| Aug-05 2024 | $0.010002 | $0.00999235 | $0.010012 | $0.0099948 | - | - |
| Aug-04 2024 | $0.00999627 | $0.00999209 | $0.00999938 | $0.00999938 | - | - |
| Aug-03 2024 | $0.00999436 | $0.00998743 | $0.00999536 | $0.00998785 | - | - |