Рыночная кепка $2.55T
2.21%
Объем 24h $137.93B
40.11%
BTC % 53.57%
-0.95%
ETH % 12.93%
1.39%
Монеты
29.187
+3
Биржи
885
Последнее обновление
43 секунд тому назад
Endless Board Game (ENG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00999776 | $0.00999616 | $0.01 | $0.00999783 | - | - |
| Oct-19 2024 | $0.00999911 | $0.00999633 | $0.01 | $0.00999768 | - | - |
| Oct-18 2024 | $0.00999888 | $0.00999522 | $0.00999959 | $0.00999546 | - | - |
| Oct-17 2024 | $0.00999544 | $0.00999527 | $0.00999994 | $0.00999994 | - | - |
| Oct-16 2024 | $0.00999878 | $0.00999661 | $0.010002 | $0.0099982 | - | - |
| Oct-15 2024 | $0.00999741 | $0.00999313 | $0.010002 | $0.0099949 | - | - |
| Oct-14 2024 | $0.00999632 | $0.00999184 | $0.00999948 | $0.00999566 | - | - |
| Oct-13 2024 | $0.00999622 | $0.0099955 | $0.00999969 | $0.0099976 | - | - |
| Oct-12 2024 | $0.00999802 | $0.00999584 | $0.00999863 | $0.00999751 | - | - |
| Oct-11 2024 | $0.00999789 | $0.00999025 | $0.010001 | $0.00999339 | - | - |
| Oct-10 2024 | $0.00999343 | $0.00998756 | $0.00999343 | $0.00999045 | - | - |
| Oct-09 2024 | $0.00999198 | $0.00999011 | $0.00999749 | $0.00999354 | - | - |
| Oct-08 2024 | $0.00999646 | $0.00999303 | $0.010002 | $0.01 | - | - |
| Oct-07 2024 | $0.00999845 | $0.00999641 | $0.010003 | $0.00999871 | - | - |
| Oct-06 2024 | $0.00999913 | $0.00999843 | $0.010003 | $0.01 | - | - |