Рыночная кепка $3.33T
-2.13%
Объем 24h $406.88B
36.54%
BTC % 55.03%
-0.1%
ETH % 10.88%
0.91%
Монеты
33.673
+2
Биржи
885
Последнее обновление
2 минут тому назад
Empower (MPWR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00002138 | $0.00002138 | $0.00003987 | $0.00003987 | $3 | - |
| Nov-15 2025 | $0.00003987 | $0.00003986 | $0.00003988 | $0.00003987 | - | - |
| Nov-14 2025 | $0.00003988 | $0.00003986 | $0.00004209 | $0.00004209 | $4 | - |
| Nov-13 2025 | $0.00004209 | $0.00004209 | $0.00004209 | $0.00004209 | - | - |
| Nov-12 2025 | $0.00004209 | $0.00004209 | $0.00004209 | $0.00004209 | - | - |
| Nov-11 2025 | $0.00004209 | $0.00004209 | $0.00004209 | $0.00004209 | - | - |
| Nov-10 2025 | $0.00004209 | $0.00004209 | $0.00004209 | $0.00004209 | - | - |
| Nov-09 2025 | $0.00004209 | $0.00004209 | $0.00004209 | $0.00004209 | - | - |
| Nov-08 2025 | $0.00004209 | $0.00004209 | $0.00004209 | $0.00004209 | - | - |
| Nov-07 2025 | $0.00004209 | $0.00004209 | $0.00004209 | $0.00004209 | - | - |
| Nov-06 2025 | $0.00004209 | $0.00004209 | $0.00004209 | $0.00004209 | - | - |
| Nov-05 2025 | $0.00004209 | $0.00004209 | $0.00004209 | $0.00004209 | - | - |
| Nov-04 2025 | $0.00004209 | $0.00004209 | $0.00004209 | $0.00004209 | - | - |
| Nov-03 2025 | $0.00004209 | $0.00004209 | $0.00004209 | $0.00004209 | - | - |
| Nov-02 2025 | $0.00004209 | $0.00004208 | $0.0000421 | $0.00004208 | - | - |