Рыночная кепка $4.25T
0.34%
Объем 24h $300.54B
-2.37%
BTC % 53.59%
0%
ETH % 12.56%
0%
Монеты
33.120
+17
Биржи
885
Последнее обновление
46 секунд тому назад
Empower (MPWR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000197 | $0.0000197 | $0.0000353 | $0.0000217 | $191 | - |
| Sep-09 2025 | $0.0000217 | $0.00001769 | $0.00002739 | $0.00002739 | $223 | - |
| Sep-08 2025 | $0.00002739 | $0.00002739 | $0.00002739 | $0.00002739 | - | - |
| Sep-07 2025 | $0.00002739 | $0.00002739 | $0.00002739 | $0.00002739 | - | - |
| Sep-06 2025 | $0.00002739 | $0.00002739 | $0.00002739 | $0.00002739 | - | - |
| Sep-05 2025 | $0.0000274 | $0.0000179 | $0.00002741 | $0.0000179 | $1 | - |
| Sep-04 2025 | $0.0000179 | $0.0000179 | $0.00002791 | $0.00002331 | $9,773 | - |
| Sep-03 2025 | $0.00002331 | $0.0000233 | $0.00002509 | $0.00002509 | $1 | - |
| Sep-02 2025 | $0.00002509 | $0.00002509 | $0.00002509 | $0.00002509 | - | - |
| Sep-01 2025 | $0.00002509 | $0.00002509 | $0.0000251 | $0.0000251 | - | - |
| Aug-31 2025 | $0.0000251 | $0.0000156 | $0.0000251 | $0.0000156 | $9 | - |
| Aug-30 2025 | $0.0000156 | $0.00001559 | $0.0000156 | $0.0000156 | $62 | - |
| Aug-29 2025 | $0.0000198 | $0.00001979 | $0.0000198 | $0.0000198 | - | - |
| Aug-28 2025 | $0.0000198 | $0.000013 | $0.0000198 | $0.000013 | $24 | - |
| Aug-27 2025 | $0.000013 | $0.00001299 | $0.0000198 | $0.0000198 | $2 | - |