Рыночная кепка $4.50T
0.41%
Объем 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Empower (MPWR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | - |
| Oct-03 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | - |
| Oct-02 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | - |
| Oct-01 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | - |
| Sep-30 2025 | $0.0000149 | $0.0000149 | $0.00001491 | $0.00001491 | - | - |
| Sep-29 2025 | $0.0000149 | $0.0000058004 | $0.0000149 | $0.0000058014 | $10 | - |
| Sep-28 2025 | $0.0000058022 | $0.0000057998 | $0.0000127 | $0.0000127 | $5 | - |
| Sep-27 2025 | $0.0000127 | $0.0000127 | $0.00001271 | $0.00001271 | - | - |
| Sep-26 2025 | $0.0000127 | $0.0000061015 | $0.00001271 | $0.0000061015 | $27 | - |
| Sep-25 2025 | $0.0000061015 | $0.0000061015 | $0.0000061015 | $0.0000061015 | - | - |
| Sep-24 2025 | $0.0000061015 | $0.0000061015 | $0.0000061015 | $0.0000061015 | - | - |
| Sep-23 2025 | $0.0000061015 | $0.0000061015 | $0.0000061015 | $0.0000061015 | - | - |
| Sep-22 2025 | $0.0000061015 | $0.0000061015 | $0.0000061015 | $0.0000061015 | - | - |
| Sep-21 2025 | $0.0000061015 | $0.0000061015 | $0.0000061015 | $0.0000061015 | - | - |
| Sep-20 2025 | $0.0000061015 | $0.0000061015 | $0.0000061015 | $0.0000061015 | - | - |