Рыночная кепка $2.57T
-0.59%
Объем 24h $149.47B
16.72%
BTC % 51.83%
0.07%
ETH % 15.09%
-0.06%
Монеты
28.271
+10
Биржи
885
Последнее обновление
12 секунд тому назад
Empower (MPWR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00006167 | $0.00006101 | $0.00015302 | $0.00015301 | $2 | - |
| Jul-26 2024 | $0.00015302 | $0.00005501 | $0.00025438 | $0.00005501 | $9 | - |
| Jul-25 2024 | $0.00005501 | $0.00005501 | $0.0000592 | $0.0000592 | $1 | - |
| Jul-24 2024 | $0.0000592 | $0.00005296 | $0.0000592 | $0.00005296 | $36 | - |
| Jul-23 2024 | $0.0000544 | $0.00004867 | $0.00007351 | $0.00007351 | $179 | - |
| Jul-22 2024 | $0.00007351 | $0.00007351 | $0.00025595 | $0.00025595 | $8 | - |
| Jul-21 2024 | $0.00025593 | $0.00007781 | $0.00025613 | $0.00007781 | $1 | - |
| Jul-20 2024 | $0.00007781 | $0.00007656 | $0.00007781 | $0.00007704 | $1 | - |
| Jul-19 2024 | $0.00013497 | $0.00007428 | $0.00013497 | $0.00007428 | - | - |
| Jul-18 2024 | $0.00007428 | $0.00007428 | $0.00013532 | $0.00013527 | $0 | - |
| Jul-17 2024 | $0.00013528 | $0.00007484 | $0.00013531 | $0.00007484 | - | - |
| Jul-16 2024 | $0.00007484 | $0.00007247 | $0.00007518 | $0.00007247 | $1 | - |
| Jul-15 2024 | $0.00007247 | $0.00007174 | $0.00007247 | $0.00007174 | $1 | - |
| Jul-14 2024 | $0.00007174 | $0.00006906 | $0.00007174 | $0.00006906 | $0 | - |
| Jul-13 2024 | $0.00006906 | $0.00006906 | $0.00013569 | $0.00013569 | $9 | - |