Рыночная кепка $2.44T
-5.45%
Объем 24h $180.97B
-11.55%
BTC % 53.79%
2.62%
ETH % 9.51%
0.31%
Монеты
34.284
+8
Биржи
885
Последнее обновление
2 минут тому назад
Empower (MPWR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00004589 | $0.00004589 | $0.00004638 | $0.00004638 | $5 | - |
| Feb-26 2026 | $0.00004638 | $0.00004638 | $0.00004638 | $0.00004638 | - | - |
| Feb-25 2026 | $0.00004638 | $0.00004638 | $0.00004638 | $0.00004638 | - | - |
| Feb-24 2026 | $0.00004638 | $0.00004638 | $0.00004638 | $0.00004638 | - | - |
| Feb-23 2026 | $0.00004638 | $0.00004638 | $0.00004638 | $0.00004638 | - | - |
| Feb-22 2026 | $0.00004638 | $0.00004638 | $0.00004638 | $0.00004638 | - | - |
| Feb-21 2026 | $0.00004638 | $0.00004638 | $0.00004638 | $0.00004638 | - | - |
| Feb-20 2026 | $0.00004638 | $0.00004638 | $0.00004638 | $0.00004638 | - | - |
| Feb-19 2026 | $0.00004638 | $0.00004638 | $0.00004638 | $0.00004638 | - | - |
| Feb-18 2026 | $0.00004638 | $0.00004638 | $0.00004638 | $0.00004638 | - | - |
| Feb-17 2026 | $0.00004638 | $0.00004638 | $0.00004638 | $0.00004638 | - | - |
| Feb-16 2026 | $0.00004638 | $0.00004638 | $0.00004638 | $0.00004638 | - | - |
| Feb-15 2026 | $0.00004638 | $0.00004638 | $0.00004638 | $0.00004638 | - | - |
| Feb-14 2026 | $0.00004638 | $0.00004637 | $0.00004639 | $0.00004638 | - | - |
| Feb-13 2026 | $0.00004637 | $0.00003988 | $0.00004637 | $0.00003988 | $6 | - |