Рыночная кепка $2.50T
-0.58%
Объем 24h $85.79B
BTC % 54.05%
-0.18%
ETH % 12.76%
0.47%
Монеты
29.184
+2
Биржи
885
Последнее обновление
2 минут тому назад
ELYSIA (EL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00463108 | $0.00451563 | $0.00467448 | $0.00451563 | $485,791 | $18,574,028 |
| Oct-17 2024 | $0.00454202 | $0.00447647 | $0.00469126 | $0.0046489 | $796,650 | $18,216,833 |
| Oct-16 2024 | $0.00475772 | $0.0044676 | $0.00482253 | $0.0044676 | $2,280,903 | $19,081,956 |
| Oct-15 2024 | $0.00449902 | $0.00436316 | $0.00454 | $0.00446413 | $680,778 | $18,044,374 |
| Oct-14 2024 | $0.00449708 | $0.00432385 | $0.00449708 | $0.00433865 | $428,300 | $18,036,585 |
| Oct-13 2024 | $0.0043159 | $0.00430876 | $0.0044072 | $0.0044072 | $165,318 | $17,309,932 |
| Oct-12 2024 | $0.0043883 | $0.00432102 | $0.00448387 | $0.00438377 | $275,020 | $17,600,308 |
| Oct-11 2024 | $0.00448315 | $0.00429591 | $0.00448315 | $0.00432399 | $301,201 | $17,980,721 |
| Oct-10 2024 | $0.00431743 | $0.00424315 | $0.00437552 | $0.00434261 | $153,050 | $17,316,064 |
| Oct-09 2024 | $0.0043008 | $0.00425995 | $0.00444992 | $0.00440598 | $399,362 | $17,249,379 |
| Oct-08 2024 | $0.00438347 | $0.00434369 | $0.00451907 | $0.00445624 | $409,503 | $17,580,929 |
| Oct-07 2024 | $0.0044833 | $0.00444086 | $0.00459494 | $0.00453776 | $352,570 | $17,981,322 |
| Oct-06 2024 | $0.004477 | $0.00443598 | $0.00458471 | $0.00446313 | $171,266 | $17,956,049 |
| Oct-05 2024 | $0.004474 | $0.00439969 | $0.00453397 | $0.00453397 | $233,041 | $17,944,019 |
| Oct-04 2024 | $0.00447437 | $0.00430297 | $0.00449888 | $0.00436818 | $493,405 | $17,945,499 |