Рыночная кепка $4.07T
-3.7%
Объем 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Монеты
32.814
+12
Биржи
885
Последнее обновление
18 секунд тому назад
Elumia Krystals - Legends of Elumia (EKS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00105595 | $0.00094648 | $0.00105595 | $0.00094648 | - | - |
| Aug-17 2025 | $0.00094648 | $0.00085755 | $0.00094648 | $0.00085755 | - | - |
| Aug-16 2025 | $0.00085755 | $0.00054033 | $0.00085759 | $0.00054033 | - | - |
| Aug-15 2025 | $0.00054033 | $0.00045086 | $0.00054033 | $0.00045086 | - | - |
| Aug-14 2025 | $0.00045086 | $0.00041102 | $0.00045086 | $0.00041102 | - | - |
| Aug-13 2025 | $0.00041102 | $0.00010953 | $0.00041102 | $0.00010953 | - | - |
| Aug-12 2025 | $0.00010953 | $0.00010953 | $0.00010953 | $0.00010953 | - | - |
| Aug-11 2025 | $0.00010953 | $0.00010953 | $0.00010953 | $0.00010953 | - | - |
| Aug-10 2025 | $0.00010953 | $0.00010839 | $0.00010953 | $0.00010839 | - | - |
| Aug-09 2025 | $0.00010839 | $0.00010839 | $0.00011227 | $0.00011227 | - | - |
| Aug-08 2025 | $0.00011227 | $0.00011024 | $0.0007862 | $0.0007862 | - | - |
| Aug-07 2025 | $0.0007862 | $0.0007862 | $0.00771435 | $0.00771435 | - | - |
| Aug-06 2025 | $0.00771435 | $0.00771435 | $0.00771435 | $0.00771435 | - | - |
| Aug-05 2025 | $0.00771435 | $0.0076742 | $0.00771435 | $0.0076742 | - | - |
| Aug-04 2025 | $0.0076742 | $0.0076742 | $0.0076742 | $0.0076742 | - | - |