Рыночная кепка $2.30T
0.23%
Объем 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Монеты
29.003
+2
Биржи
885
Последнее обновление
2 минут тому назад
Elumia Krystals - Legends of Elumia (EKS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.019037 | $0.019032 | $0.019116 | $0.019032 | $12 | - |
| Oct-04 2024 | $0.019032 | $0.018969 | $0.019186 | $0.019081 | $63 | - |
| Oct-03 2024 | $0.019081 | $0.019061 | $0.019227 | $0.019227 | $67 | - |
| Oct-02 2024 | $0.019227 | $0.019227 | $0.019303 | $0.019303 | $18 | - |
| Oct-01 2024 | $0.019303 | $0.019303 | $0.019924 | $0.019924 | $119 | - |
| Sep-30 2024 | $0.019924 | $0.019924 | $0.020283 | $0.020157 | $203 | - |
| Sep-29 2024 | $0.020157 | $0.018524 | $0.020371 | $0.018524 | $507 | - |
| Sep-28 2024 | $0.018524 | $0.018081 | $0.026018 | $0.026018 | $1,738 | - |
| Sep-27 2024 | $0.026018 | $0.025571 | $0.026018 | $0.025571 | $99 | - |
| Sep-26 2024 | $0.025571 | $0.025118 | $0.025571 | $0.025324 | $120 | - |
| Sep-25 2024 | $0.025375 | $0.025375 | $0.025874 | $0.025874 | $80 | - |
| Sep-24 2024 | $0.025874 | $0.02572 | $0.026433 | $0.026433 | $134 | - |
| Sep-23 2024 | $0.026449 | $0.026449 | $0.027046 | $0.027046 | $129 | - |
| Sep-22 2024 | $0.027194 | $0.026005 | $0.027277 | $0.026005 | $216 | - |
| Sep-21 2024 | $0.026075 | $0.025472 | $0.026075 | $0.025819 | $247 | - |