Рыночная кепка $75.06T
94.76%
Объем 24h $357.91B
-28.75%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
Монеты
32.446
+20
Биржи
885
Последнее обновление
13 секунд тому назад
Elumia Krystals - Legends of Elumia (EKS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00873102 | $0.00873102 | $0.00873102 | $0.00873102 | - | - |
| Jul-14 2025 | $0.00873102 | $0.00873102 | $0.00873102 | $0.00873102 | - | - |
| Jul-13 2025 | $0.00873102 | $0.00873102 | $0.00873102 | $0.00873102 | - | - |
| Jul-12 2025 | $0.00873102 | $0.00873102 | $0.00873102 | $0.00873102 | - | - |
| Jul-11 2025 | $0.00873102 | $0.00873102 | $0.00902126 | $0.00902126 | - | - |
| Jul-10 2025 | $0.00902126 | $0.00902126 | $0.00981314 | $0.00978997 | - | - |
| Jul-09 2025 | $0.00978997 | $0.00922948 | $0.00983984 | $0.00924231 | - | - |
| Jul-08 2025 | $0.00924231 | $0.00918699 | $0.00924231 | $0.00918699 | - | - |
| Jul-07 2025 | $0.00918699 | $0.00806137 | $0.00918699 | $0.00806137 | $0 | - |
| Jul-06 2025 | $0.00806137 | $0.00806137 | $0.00806137 | $0.00806137 | - | - |
| Jul-05 2025 | $0.00806137 | $0.00806137 | $0.00806137 | $0.00806137 | - | - |
| Jul-04 2025 | $0.00806137 | $0.00806137 | $0.00808524 | $0.00808524 | - | - |
| Jul-03 2025 | $0.00781175 | $0.00781175 | $0.00781175 | $0.00781175 | - | - |
| Jul-02 2025 | $0.00781175 | $0.00781175 | $0.00811829 | $0.00811829 | - | - |
| Jul-01 2025 | $0.00811829 | $0.00811829 | $0.00811829 | $0.00811829 | - | - |