Рыночная кепка $3.44T
4.8%
Объем 24h $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
Монеты
32.220
+9
Биржи
885
Последнее обновление
13 секунд тому назад
Elumia Krystals - Legends of Elumia (EKS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00826299 | $0.00810377 | $0.00826299 | $0.00810377 | - | - |
| Jun-21 2025 | $0.00810377 | $0.00810377 | $0.00810377 | $0.00810377 | - | - |
| Jun-20 2025 | $0.00810377 | $0.00810377 | $0.00810377 | $0.00810377 | - | - |
| Jun-19 2025 | $0.00810377 | $0.00810377 | $0.00810377 | $0.00810377 | - | - |
| Jun-18 2025 | $0.00810377 | $0.00810377 | $0.00905576 | $0.00905576 | - | - |
| Jun-17 2025 | $0.00905576 | $0.00905576 | $0.01375 | $0.01305 | - | - |
| Jun-16 2025 | $0.01305 | $0.00731402 | $0.01305 | $0.00731402 | - | - |
| Jun-15 2025 | $0.00731402 | $0.00676011 | $0.00731402 | $0.00676011 | - | - |
| Jun-14 2025 | $0.00691055 | $0.00691055 | $0.00691055 | $0.00691055 | - | - |
| Jun-13 2025 | $0.00691055 | $0.00526419 | $0.00691055 | $0.00526419 | - | - |
| Jun-12 2025 | $0.00526419 | $0.00502475 | $0.00526419 | $0.00502475 | - | - |
| Jun-11 2025 | $0.00498395 | $0.00498395 | $0.00498395 | $0.00498395 | - | - |
| Jun-10 2025 | $0.00498395 | $0.00498395 | $0.00498395 | $0.00498395 | - | - |
| Jun-09 2025 | $0.00498395 | $0.00498395 | $0.00498395 | $0.00498395 | - | - |
| Jun-08 2025 | $0.00498395 | $0.0048946 | $0.00498395 | $0.0048946 | - | - |