Рыночная кепка $2.30T
0.3%
Объем 24h $118.30B
-14.44%
BTC % 52.13%
-0.82%
ETH % 13.8%
0.36%
Монеты
28.560
+21
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.032476 | $0.032299 | $0.032783 | $0.032299 | $97 | - |
Aug-20 2024 | $0.032299 | $0.032058 | $0.032511 | $0.032274 | $105 | - |
Aug-19 2024 | $0.032274 | $0.031649 | $0.032274 | $0.032027 | $141 | - |
Aug-18 2024 | $0.032027 | $0.032027 | $0.032775 | $0.032167 | $285 | - |
Aug-17 2024 | $0.032167 | $0.032167 | $0.032596 | $0.032554 | $80 | - |
Aug-16 2024 | $0.032554 | $0.032554 | $0.034449 | $0.034449 | $293 | - |
Aug-15 2024 | $0.034449 | $0.034437 | $0.036367 | $0.036367 | $280 | - |
Aug-14 2024 | $0.036367 | $0.036367 | $0.037213 | $0.037211 | $133 | - |
Aug-13 2024 | $0.037242 | $0.036872 | $0.037342 | $0.037342 | $119 | - |
Aug-12 2024 | $0.037342 | $0.037342 | $0.037582 | $0.037582 | $21 | - |
Aug-11 2024 | $0.037582 | $0.036721 | $0.037582 | $0.037345 | $316 | - |
Aug-10 2024 | $0.037345 | $0.037066 | $0.037654 | $0.037654 | $281 | - |
Aug-09 2024 | $0.03767 | $0.03767 | $0.038009 | $0.037747 | $71 | - |
Aug-08 2024 | $0.037912 | $0.037912 | $0.038236 | $0.038236 | $71 | - |
Aug-07 2024 | $0.038379 | $0.038379 | $0.039252 | $0.038871 | $201 | - |